1 
Chainlink $7.90 +1.06%
Chainlink $7.90 +1.06% 
CryptoGames Bitcoin and Altcoin Casino
Play Now AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $24.62B
Total Assets 262
Sector Dominance 1.13%
24H Volume $2.54B
24H Change +0.52%
7D Change -9.70%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $7.90 | +1.06% | +0.67% | -17.88% | -12.86% | $5.75B | $213.23M | $52.88 | -85.06% |
| 2 |  | $2.15 | -0.91% | +5.54% | +26.90% | +62.71% | $2.8B | $318.23M | $20.42 | -89.45% |
| 3 |  | $226.57 | -1.96% | +6.40% | -17.13% | -16.71% | $2.5B | $217.72M | $767.68 | -70.49% |
| 4 |  | $16.70 | +8.27% | -20.26% | +20.26% | +164.37% | $1.4B | $27.46M | $33.54 | -50.22% |
| 5 |  | $2.25 | +1.15% | -0.92% | -11.54% | -10.79% | $1.25B | $38.76M | $750.73 | -99.70% |
| 6 |  | $1.74 | +5.98% | +5.35% | -9.39% | +2.53% | $903.41M | $43.36M | $13.60 | -87.19% |
| 7 |  | $14.26 | +0.06% | -2.45% | -16.79% | +132.95% | $667.54M | $25.84M | $22.45 | -36.52% |
| 8 |  | $1.83 | +7.01% | -81.66% | +202.35% | +191.94% | $526.12M | $89.27M | $9.81 | -81.37% |
| 9 |  | $5.08 | -0.89% | -1.04% | +1.13% | +62.80% | $508.02M | $88.05M | $52.75 | -90.37% |
| 10 |  | $0.19 | +2.32% | +2.98% | +1.11% | -12.84% | $440.04M | $109.61M | $3.47 | -94.39% |
| 11 |  | $0.61 | +5.24% | -0.19% | -16.61% | -12.04% | $401.93M | $55.31M | $5.07 | -87.94% |
| 12 |  | $0.35 | -0.73% | +13.79% | +8.02% | +630.64% | $346.97M | $28.07M | $0.81 | -57.13% |
| 13 |  | $0.18 | -2.58% | -5.80% | -23.97% | -18.15% | $320.92M | $17.11M | $0.32 | -44.50% |
| 14 |  | $0.000000265 | -0.42% | -0.27% | -6.41% | -20.63% | $262.01M | $7.55M | $0.00000764 | -96.54% |
| 15 |  | $0.22 | -0.46% | -7.48% | -40.76% | +0.65% | $219.96M | $4.05M | $0.73 | -69.93% |
| 16 |  | $0.02 | +3.99% | +0.03% | -21.97% | -24.34% | $213.9M | $16.16M | $2.88 | -99.32% |
| 17 |  | $0.35 | +0.50% | -3.71% | -17.11% | +13.27% | $174.09M | $5.25M | $3.87 | -91.00% |
| 18 |  | $0.15 | +1.18% | -1.46% | -23.86% | -9.29% | $153.74M | $6.23M | $15.90 | -99.03% |
| 19 |  | $2.01 | +1.66% | +7.03% | -9.64% | +15.77% | $131.8M | $16.47M | $90.94 | -97.79% |
| 20 |  | $0.49 | +5.88% | +16.64% | +6.54% | +35.29% | $118.71M | $18.26M | $2.92 | -83.16% |
| 21 |  | $0.12 | -0.66% | +3.57% | -36.05% | -38.25% | $121.23M | $10.91M | $2.61 | -95.35% |
| 22 |  | $0.001032 | +2.52% | +3.21% | -8.07% | +81.42% | $111.92M | $3.87M | $0.001804 | -42.77% |
| 23 |  | $0.054 | -0.01% | -0.04% | +4.51% | +2.24% | $104.8M | $4.2M | $0.28 | -81.07% |
| 24 |  | $0.29 | +2.45% | +2.35% | -39.47% | -60.59% | $104.54M | $40.25M | $14.89 | -98.03% |
| 25 |  | $0.41 | +1.15% | +6.43% | +25.67% | +6.74% | $99.55M | $23.65M | $3.90 | -89.54% |
| 26 |  | $0.004808 | +7.07% | +9.61% | -21.21% | -40.42% | $96.79M | $18.66M | $0.11 | -95.46% |
| 27 |  | $0.08 | -0.86% | +2.29% | +1.92% | +0.04% | $621.09M | $9.84M | $0.17 | -53.22% |
| 28 |  | $0.085 | -24.11% | -38.10% | -27.59% | +172.12% | $213.39M | $15.56M | $0.24 | -64.73% |
| 29 |  | $0.46 | -16.64% | -10.22% | +344.34% | +454.39% | $195.03M | $28.7M | $1.85 | -74.95% |
| 30 |  | $2.03 | +0.95% | -0.49% | -2.96% | -5.88% | $171.74M | $1.4M | $3.00 | -32.28% |
| 31 |  | $0.06 | -4.95% | -15.42% | -37.16% | +109.19% | $146.24M | $254.68M | $0.23 | -73.26% |
| 32 |  | $209.39 | -0.28% | +2.17% | -6.71% | +19.64% | $136.97M | $12.4M | $240.03 | -12.76% |
| 33 |  | $0.92 | -28.68% | +51.54% | -28.93% | +211.44% | $115.07M | $2.29M | $1.63 | -43.38% |
| 34 |  | $0.30 | +4.09% | +4.09% | -19.74% | -28.04% | $100.92M | $3.43M | $0.95 | -68.86% |
| 35 |  | $0.031 | +0.95% | -3.89% | +54.08% | +210.11% | $77.23M | $4.3M | $0.17 | -81.57% |
| 36 |  | $0.44 | +13.51% | +35.64% | +78.10% | +231.64% | $84.44M | $3.71M | $0.57 | -22.10% |
| 37 |  | $0.059 | +2.76% | +6.11% | -14.18% | -9.95% | $74.87M | $3.52M | $2.67 | -97.77% |
| 38 |  | $0.018 | +0.18% | +5.79% | -16.28% | +36.70% | $73.8M | $4.03M | $0.053 | -65.72% |
| 39 |  | $0.39 | +1.33% | -7.55% | +357.34% | +242.52% | $78.28M | $43.87M | $1.70 | -77.07% |
| 40 |  | $0.05 | -1.10% | -10.59% | +9.00% | +55.05% | $70.75M | $1.48M | $0.21 | -76.41% |
| 41 |  | $0.096 | +2.45% | -7.58% | -7.65% | -16.59% | $70.62M | $160.54K | $0.56 | -82.90% |
| 42 |  | $0.034 | -0.98% | +12.85% | -34.65% | -6.57% | $68.97M | $38.45M | $0.14 | -75.25% |
| 43 |  | $0.23 | +4.88% | +0.41% | +8.40% | +47.13% | $67.98M | $12.39M | $1.85 | -87.74% |
| 44 |  | $0.28 | -12.14% | -4.04% | +5.89% | -13.29% | $66.48M | $5.68M | $0.61 | -54.55% |
| 45 |  | $0.27 | -0.16% | +10.83% | +30.01% | +20.45% | $65.06M | $667.48K | $0.27 | -1.96% |
| 46 |  | $8.80 | +4.57% | +3.99% | -5.94% | +17.18% | $65.92M | $5.15M | $168.49 | -94.78% |
| 47 |  | $0.066 | -2.82% | -1.86% | +30.31% | -14.34% | $64.84M | $163.46K | $0.30 | -78.28% |
| 48 |  | $0.028 | +1.75% | +96.87% | +166.99% | +310.70% | $65.35M | $25.76M | $0.038 | -24.47% |
| 49 |  | $0.34 | +3.75% | -0.62% | +13.56% | +12.07% | $64.19M | $8.86M | $44.90 | -99.24% |
| 50 |  | $0.18 | +8.53% | +6.41% | +23.84% | +65.33% | $63.93M | $41.53M | $6.44 | -97.16% |
| 51 |  | $0.000000461 | +2.35% | +6.30% | -14.37% | -50.39% | $63.82M | $1.05M | $0.00001244 | -96.30% |
| 52 |  | $0.000899 | +3.71% | +5.22% | -20.44% | -10.95% | $62.04M | $7.94M | $0.014 | -93.74% |
| 53 |  | $55.62 | +9.67% | +43.62% | +55.81% | +97.10% | $65.08M | $0 | $56.77 | -2.03% |
| 54 |  | $0.068 | -2.64% | +12.65% | -14.03% | -12.67% | $58.2M | $9.7M | $0.24 | -71.86% |
| 55 |  | $0.27 | +0.11% | -6.02% | -43.70% | -48.83% | $58.09M | $8.73M | $7.31 | -96.27% |
| 56 |  | $55.02 | +0.70% | +0.26% | -10.11% | -9.26% | $55.02M | $2.11M | $154.00 | -64.27% |
| 57 |  | $0.18 | +4.58% | +4.04% | -11.36% | -7.74% | $49.53M | $3M | $0.78 | -77.20% |
| 58 |  | $0.067 | -9.17% | -86.22% | -87.01% | -92.91% | $48.77M | $18.6M | $3.83 | -98.24% |
| 59 |  | $0.068 | -3.84% | +10.81% | -13.63% | +10.60% | $49.67M | $6.88M | $0.80 | -91.47% |
| 60 |  | $11.24 | -2.25% | +3.53% | -23.65% | -16.58% | $49.62M | $69.43K | $29.87 | -62.36% |
| 61 |  | $0.047 | +3.93% | +23.92% | +14.85% | +38.84% | $48.73M | $7.31M | $0.29 | -83.65% |
| 62 |  | $0.013 | -3.51% | -16.99% | -64.45% | -52.58% | $45.16M | $26.8M | $0.16 | -91.87% |
| 63 |  | $0.000428 | -1.60% | -13.32% | -25.01% | +0.88% | $42.55M | $4.94M | $0.001221 | -64.89% |
| 64 |  | $0.02 | -0.59% | -6.33% | -7.77% | -21.48% | $44.38M | $14.12M | $0.062 | -67.80% |
| 65 |  | $10.52 | -3.54% | +9.63% | -25.95% | -4.76% | $40.18M | $250.57K | $37.09 | -71.63% |
| 66 |  | $0.048 | -4.03% | -27.41% | -23.56% | +322.41% | $37M | $816.29K | $0.14 | -65.47% |
| 67 |  | $0.14 | -0.34% | -2.93% | +13.57% | -1.84% | $35.06M | $5.9M | $0.88 | -84.06% |
| 68 |  | $8.45 | -2.32% | +1.55% | -26.81% | +4.04% | $36.49M | $370.68K | $14.53 | -41.85% |
| 69 |  | $0.11 | +0.76% | -1.04% | -18.56% | -26.08% | $35.69M | $656.4K | $0.19 | -44.09% |
| 70 |  | $1.16 | +4.82% | +5.37% | -24.27% | -17.42% | $34.8M | $2.56M | $35.53 | -96.74% |
| 71 |  | $0.23 | +0.19% | +1.44% | +15.34% | +3.00% | $33.08M | $360.89K | $0.92 | -75.54% |
| 72 |  | $0.015 | -2.00% | +26.27% | +34.23% | +48.46% | $31.19M | $2.67M | $0.05 | -70.19% |
| 73 |  | $0.038 | +0.33% | +17.06% | +14.11% | -6.10% | $31.97M | $17.51M | $1.41 | -97.30% |
| 74 |  | $6.94 | -2.41% | +4.93% | -21.50% | -26.51% | $29.81M | $30.93K | $22.05 | -68.52% |
| 75 |  | $0.13 | +3.62% | +9.15% | +7.29% | +23.73% | $29.93M | $24.47M | $3.99 | -96.67% |
| 76 |  | $0.13 | +11.08% | -0.73% | +37.26% | +64.69% | $30.54M | $2.23M | $0.23 | -43.37% |
| 77 |  | $0.33 | +0.08% | -8.37% | -23.17% | -18.83% | $28.37M | $2.09M | $16.26 | -97.99% |
| 78 |  | $0.14 | -5.04% | -25.53% | -28.84% | +49.60% | $24.87M | $35.13M | $0.44 | -67.91% |
| 79 |  | $0.078 | +5.37% | +10.02% | -3.32% | -0.86% | $26.3M | $459.12K | $0.36 | -78.07% |
| 80 |  | $0.073 | +5.03% | -7.73% | +7.55% | +59.66% | $24.34M | $2.29M | $0.37 | -80.48% |
| 81 |  | $0.04 | +2.36% | +0.12% | -27.40% | -31.33% | $24.43M | $5.34M | $1.40 | -97.13% |
| 82 |  | $0.078 | +3.00% | -26.31% | -15.74% | -1.34% | $23.89M | $2.08M | $0.21 | -61.97% |
| 83 |  | $0.023 | +7.53% | +3.66% | -27.50% | -10.84% | $23.12M | $9.47M | $0.95 | -97.56% |
| 84 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 85 |  | $0.000804 | -0.64% | +1.42% | -25.00% | -29.91% | $21.17M | $509.15K | $0.077 | -98.95% |
| 86 |  | $0.29 | -4.19% | -10.46% | -2.58% | -5.46% | $20.6M | $449.65K | $7.97 | -96.38% |
| 87 |  | $0.02 | +0.14% | +11.07% | -48.01% | -66.78% | $20.2M | $398.87K | $0.13 | -84.03% |
| 88 |  | $0.00389 | -3.20% | -6.04% | -27.97% | -22.47% | $19.45M | $1.16M | $0.71 | -99.45% |
| 89 |  | $0.08 | +3.02% | -3.22% | -30.51% | +7.35% | $19.9M | $3.85M | $0.55 | -85.53% |
| 90 |  | $0.02 | +2.04% | -2.75% | -26.02% | -7.06% | $18.68M | $7.69M | $0.56 | -96.40% |
| 91 |  | $0.04 | +0.99% | +9.44% | -32.76% | -14.83% | $18.91M | $17.64M | $0.95 | -95.75% |
| 92 |  | $0.002138 | -3.48% | +4.62% | -26.80% | -68.40% | $17.51M | $226.46K | $0.08 | -97.33% |
| 93 |  | $17.14 | +14.77% | +21.20% | -27.72% | -36.37% | $16.91M | $3.68M | $193.11 | -91.12% |
| 94 |  | $0.016 | -3.57% | -12.76% | -32.40% | -83.98% | $15.64M | $5.38M | $0.90 | -98.26% |
| 95 |  | $0.038 | +2.47% | -5.46% | -45.07% | -37.34% | $14.94M | $2.79M | $0.89 | -95.72% |
| 96 |  | $0.048 | -2.36% | -9.68% | -40.51% | -41.00% | $14.22M | $8.81M | $2.61 | -98.16% |
| 97 |  | $0.01 | +1.24% | -4.82% | -30.16% | -40.38% | $14.01M | $105.74K | $0.07 | -85.59% |
| 98 |  | $2.93 | -3.17% | +3.34% | -35.25% | -69.42% | $12.81M | $84.72K | $39.10 | -92.51% |
| 99 |  | $0.052 | +3.91% | -0.98% | -31.46% | -25.77% | $12.66M | $6.87M | $0.83 | -93.77% |
| 100 |  | $0.001333 | +0.10% | -6.22% | -11.20% | -13.82% | $12.16M | $103.44K | $0.20 | -99.33% |
2 NEAR Protocol $2.15 -0.91%
NEAR Protocol $2.15 -0.91% 3 Bittensor $226.57 -1.96%
Bittensor $226.57 -1.96% 4 DeXe $16.70 +8.27%
DeXe $16.70 +8.27% 5 Internet Computer $2.25 +1.15%
Internet Computer $2.25 +1.15% 6 Render $1.74 +5.98%
Render $1.74 +5.98% 7 Venice Token $14.26 +0.06%
Venice Token $14.26 +0.06% 8 Audiera $1.83 +7.01%
Audiera $1.83 +7.01% 9 Injective $5.08 -0.89%
Injective $5.08 -0.89% 10 Artificial Superintelligence Alliance $0.19 +2.32%
Artificial Superintelligence Alliance $0.19 +2.32% 11 Virtuals Protocol $0.61 +5.24%
Virtuals Protocol $0.61 +5.24% 12 SKYAI $0.35 -0.73%
SKYAI $0.35 -0.73% 13 Kite $0.18 -2.58%
Kite $0.18 -2.58% 14 AINFT $0.000000265 -0.42%
AINFT $0.000000265 -0.42% 15 BUILDon $0.22 -0.46%
BUILDon $0.22 -0.46% 16 The Graph $0.02 +3.99%
The Graph $0.02 +3.99% 17 OriginTrail $0.35 +0.50%
OriginTrail $0.35 +0.50% 18 Theta $0.15 +1.18%
Theta $0.15 +1.18% 19 Arweave $2.01 +1.66%
Arweave $2.01 +1.66% 20 KAITO $0.49 +5.88%
KAITO $0.49 +5.88% 21 Fartcoin $0.12 -0.66%
Fartcoin $0.12 -0.66% 22 Tagger $0.001032 +2.52%
Tagger $0.001032 +2.52% 23 AWE $0.054 -0.01%
AWE $0.054 -0.01% 24 Story $0.29 +2.45%
Story $0.29 +2.45% 25 Grass $0.41 +1.15%
Grass $0.41 +1.15% 26 Aethir $0.004808 +7.07%
Aethir $0.004808 +7.07% 27 Beldex $0.08 -0.86%
Beldex $0.08 -0.86% 28 Unibase $0.085 -24.11%
Unibase $0.085 -24.11% 29 Velvet $0.46 -16.64%
Velvet $0.46 -16.64% 30 WeFi $2.03 +0.95%
WeFi $2.03 +0.95% 31 BILL Billions Network $0.06 -4.95%
BILL Billions Network $0.06 -4.95% 32 NVIDIA tokenized stock (xStock) $209.39 -0.28%
NVIDIA tokenized stock (xStock) $209.39 -0.28% 33 SUPERFORTUNE $0.92 -28.68%
SUPERFORTUNE $0.92 -28.68% 34 SoSoValue $0.30 +4.09%
SoSoValue $0.30 +4.09% 35 BNB Attestation Service $0.031 +0.95%
BNB Attestation Service $0.031 +0.95% 36 Magma Finance $0.44 +13.51%
Magma Finance $0.44 +13.51% 37 AIOZ Network $0.059 +2.76%
AIOZ Network $0.059 +2.76% 38 Quack AI $0.018 +0.18%
Quack AI $0.018 +0.18% 39 Allora $0.39 +1.33%
Allora $0.39 +1.33% 40 ZIGChain $0.05 -1.10%
ZIGChain $0.05 -1.10% 41 Derive $0.096 +2.45%
Derive $0.096 +2.45% 42 USD.AI $0.034 -0.98%
USD.AI $0.034 -0.98% 43 OpenLedger $0.23 +4.88%
OpenLedger $0.23 +4.88% 44 UnifAI Network $0.28 -12.14%
UnifAI Network $0.28 -12.14% 45 Law Blocks (AI) $0.27 -0.16%
Law Blocks (AI) $0.27 -0.16% 46 Numeraire $8.80 +4.57%
Numeraire $8.80 +4.57% 47 MetYa $0.066 -2.82%
MetYa $0.066 -2.82% 48 Alaya Governance Token $0.028 +1.75%
Alaya Governance Token $0.028 +1.75% 49 ChainOpera AI $0.34 +3.75%
ChainOpera AI $0.34 +3.75% 50 io.net $0.18 +8.53%
io.net $0.18 +8.53% 51 Qubic $0.000000461 +2.35%
Qubic $0.000000461 +2.35% 52 Turbo $0.000899 +3.71%
Turbo $0.000899 +3.71% 53 AIHub $55.62 +9.67%
AIHub $55.62 +9.67% 54 Alchemist AI $0.068 -2.64%
Alchemist AI $0.068 -2.64% 55 0G $0.27 +0.11%
0G $0.27 +0.11% 56 QuantixAI $55.02 +0.70%
QuantixAI $55.02 +0.70% 57 KGeN $0.18 +4.58%
KGeN $0.18 +4.58% 58 siren $0.067 -9.17%
siren $0.067 -9.17% 59 Holoworld AI $0.068 -3.84%
Holoworld AI $0.068 -3.84% 60 Targon $11.24 -2.25%
Targon $11.24 -2.25% 61 Subsquid $0.047 +3.93%
Subsquid $0.047 +3.93% 62 Sahara AI $0.013 -3.51%
Sahara AI $0.013 -3.51% 63 BankrCoin $0.000428 -1.60%
BankrCoin $0.000428 -1.60% 64 Fabric Protocol $0.02 -0.59%
Fabric Protocol $0.02 -0.59% 65 lium $10.52 -3.54%
lium $10.52 -3.54% 66 OpenServ $0.048 -4.03%
OpenServ $0.048 -4.03% 67 APRO $0.14 -0.34%
APRO $0.14 -0.34% 68 Score $8.45 -2.32%
Score $8.45 -2.32% 69 Vitalum $0.11 +0.76%
Vitalum $0.11 +0.76% 70 Vana $1.16 +4.82%
Vana $1.16 +4.82% 71 AI Analysis Token $0.23 +0.19%
AI Analysis Token $0.23 +0.19% 72 Swarm Network $0.015 -2.00%
Swarm Network $0.015 -2.00% 73 Phala.Network $0.038 +0.33%
Phala.Network $0.038 +0.33% 74 Proprietary Trading Network $6.94 -2.41%
Proprietary Trading Network $6.94 -2.41% 75 Arkham $0.13 +3.62%
Arkham $0.13 +3.62% 76 OLAXBT $0.13 +11.08%
OLAXBT $0.13 +11.08% 77 iExec RLC $0.33 +0.08%
iExec RLC $0.33 +0.08% 78 Perle $0.14 -5.04%
Perle $0.14 -5.04% 79 Autonomi $0.078 +5.37%
Autonomi $0.078 +5.37% 80 Trusta.AI $0.073 +5.03%
Trusta.AI $0.073 +5.03% 81 CARV $0.04 +2.36%
CARV $0.04 +2.36% 82 Infinity Ground $0.078 +3.00%
Infinity Ground $0.078 +3.00% 83 aixbt by Virtuals $0.023 +7.53%
aixbt by Virtuals $0.023 +7.53% 84 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 85 IQ $0.000804 -0.64%
IQ $0.000804 -0.64% 86 Nosana $0.29 -4.19%
Nosana $0.29 -4.19% 87 Pythia $0.02 +0.14%
Pythia $0.02 +0.14% 88 dKargo $0.00389 -3.20%
dKargo $0.00389 -3.20% 89 Sapien $0.08 +3.02%
Sapien $0.08 +3.02% 90 ChainGPT $0.02 +2.04%
ChainGPT $0.02 +2.04% 91 Nillion $0.04 +0.99%
Nillion $0.04 +0.99% 92 Freysa $0.002138 -3.48%
Freysa $0.002138 -3.48% 93 tokenbot $17.14 +14.77%
tokenbot $17.14 +14.77% 94 pippin $0.016 -3.57%
pippin $0.016 -3.57% 95 FLock.io $0.038 +2.47%
FLock.io $0.038 +2.47% 96 Mira $0.048 -2.36%
Mira $0.048 -2.36% 97 Hippo Protocol $0.01 +1.24%
Hippo Protocol $0.01 +1.24% 98 Ridges AI $2.93 -3.17%
Ridges AI $2.93 -3.17% 99 Newton Protocol $0.052 +3.91%
Newton Protocol $0.052 +3.91% 100 Artificial Liquid Intelligence $0.001333 +0.10%
Artificial Liquid Intelligence $0.001333 +0.10% Data via CoinMarketCap
