AI Cryptos
Show SectorsAI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
$27.13B Sector Market Cap
253 Total Assets
0.92% Sector Dominance
$2.92B 24H Volume
-1.30% 24H Change
-3.28% 7D Change
| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Chainlink LINK | $12.2272 | -0.84% | -2.97% | -9.47% | $8,658,044,839 | $339,761,647 | $53.0122 | -77% |
| 2 |  Bittensor TAO | $217.448 | -3.04% | -6.59% | -29.62% | $2,290,870,047 | $85,186,313 | $769.133 | -72% |
| 3 |  NEAR Protocol NEAR | $1.52553 | +1.72% | -1.74% | -21.31% | $1,958,048,977 | $180,117,765 | $20.3955 | -93% |
| 4 |  Internet Computer ICP | $3.00386 | -3.04% | +0.43% | -27.49% | $1,639,900,497 | $72,579,647 | $342.229 | -99% |
| 5 |  Render RENDER | $1.27384 | -0.71% | -4.88% | -30.51% | $660,594,062 | $23,945,774 | $13.6297 | -91% |
| 6 |  Story IP | $1.44726 | -3.07% | -15.56% | -44.32% | $492,405,136 | $23,019,945 | $14.8900 | -90% |
| 7 |  Artificial Superintelligence Alliance FET | $0.21076 | +0.76% | -2.07% | -21.59% | $487,289,263 | $52,980,650 | $3.47064 | -94% |
| 8 |  pippin PIPPIN | $0.47616 | -7.8% | +27.15% | +687.49% | $476,161,647 | $38,470,249 | $0.57852 | -18% |
| 9 |  Injective INJ | $4.66098 | +0.39% | -4.47% | -25.44% | $465,962,138 | $38,063,041 | $52.7070 | -91% |
| 10 |  Virtuals Protocol VIRTUAL | $0.69759 | +0.8% | -2.22% | -31.89% | $457,688,669 | $58,104,236 | $5.09618 | -86% |
| 11 |  The Graph GRT | $0.03655 | +0.26% | -3.99% | -30.93% | $389,490,959 | $20,158,386 | $2.65929 | -99% |
| 12 |  AINFT NFT | $0.00000 | -0.41% | +1.42% | -9.28% | $349,249,870 | $22,935,485 | $0.00001 | -95% |
| 13 |  Audiera BEAT | $1.90105 | +0.63% | -5.69% | $305,150,023 | $104,525,761 | $0.00190 | -72% | |
| 14 |  Fartcoin FARTCOIN | $0.29931 | +1.07% | +5.24% | -48.25% | $299,310,996 | $73,629,895 | $0.00088 | -96% |
| 15 |  Theta THETA | $0.26130 | -3.79% | -13.32% | -30.27% | $261,295,585 | $13,096,987 | $16.5852 | -98% |
| 16 |  DeXe DEXE | $2.98970 | -0.99% | -12.07% | -36.91% | $250,338,233 | $6,416,738 | $25.7088 | -88% |
| 17 |  Arweave AR | $3.43130 | -0.79% | -1.69% | -19.24% | $225,273,384 | $19,127,886 | $97.3175 | -96% |
| 18 |  0G 0G | $0.97701 | -8.69% | +26.99% | -20.15% | $208,340,933 | $256,468,707 | $5.95193 | -84% |
| 19 |  OriginTrail TRAC | $0.39468 | -3.84% | -5.23% | +7.36% | $197,338,987 | $3,642,635 | $7.96328 | -38% |
| 20 |  BUILDon B | $0.17583 | -0.55% | -15.15% | +6.48% | $175,825,404 | $4,214,725 | $0.73183 | -76% |
| 21 |  Kite KITE | $0.09002 | +1.68% | +1.96% | -16.73% | $162,028,209 | $29,801,218 | $0.13465 | -33% |
| 22 |  Aethir ATH | $0.00932 | -2.55% | -4.99% | -19.08% | $146,573,531 | $15,771,279 | $2.78411 | -94% |
| 23 |  KAITO KAITO | $0.50182 | +0.12% | -0.29% | -31.22% | $121,132,878 | $8,051,975 | $2.91711 | -83% |
| 24 |  Turbo TURBO | $0.00171 | -0.77% | -4.65% | -27.36% | $118,240,457 | $27,599,921 | $0.01431 | -88% |
| 25 |  Beldex BDX | $0.10041 | +0.72% | +5.58% | +22.54% | $750,497,614 | $12,372,441 | $8.48334 | -99% |
| 26 |  WeFi WFI | $2.75981 | +1.31% | +4.77% | +17.67% | $211,241,906 | $5,160,178 | $2.79306 | -1% |
| 27 |  SoSoValue SOSO | $0.55942 | -1% | +1.22% | -12.31% | $153,709,449 | $10,772,087 | $1.16655 | -52% |
| 28 |  AIOZ Network AIOZ | $0.09465 | -2.7% | -7.25% | -29.14% | $116,059,094 | $5,912,432 | $1.31957 | -93% |
| 29 |  AWE AWE | $0.05513 | -3.67% | +0.44% | -1.23% | $107,077,505 | $5,392,013 | $0.12779 | -57% |
| 30 |  Alchemist AI ALCH | $0.11761 | -11.46% | -35.57% | +7.7% | $99,971,746 | $26,762,854 | $0.24361 | -52% |
| 31 |  Unibase UB | $0.03782 | +4.43% | -8.34% | -12.81% | $94,543,378 | $20,563,700 | $0.09158 | -59% |
| 32 |  Qubic QUBIC | $0.00000 | +0.79% | +9.37% | -16.53% | $90,636,591 | $1,159,543 | $0.00001 | -95% |
| 33 |  Vana VANA | $2.73015 | -2.78% | -0.19% | -3.31% | $82,133,835 | $5,144,477 | $17.0613 | -84% |
| 34 |  ZIGChain ZIG | $0.10281 | -7.12% | -12.49% | -24.07% | $147,351,896 | $14,392,241 | $0.17600 | -42% |
| 35 |  ZIGChain ZIG | $0.05480 | -4.97% | -17.8% | -1.17% | $77,213,429 | $26,297,399 | $0.17600 | -69% |
| 36 |  ChainOpera AI COAI | $0.39826 | -2.91% | -13.11% | -27.99% | $74,873,059 | $40,631,930 | $45.3867 | -99% |
| 37 |  Grass GRASS | $0.29890 | -0.34% | -3.33% | -12.45% | $72,904,196 | $18,863,429 | $3.87098 | -92% |
| 38 |  Numeraire NMR | $9.24772 | -1.41% | -1.05% | -20.55% | $71,116,938 | $5,542,638 | $168.488 | -95% |
| 39 |  Sahara AI SAHARA | $0.02675 | -2.1% | -2.63% | -67.85% | $70,733,431 | $16,865,049 | $0.16267 | -84% |
| 40 |  QuantixAI QAI | $76.5251 | -11.61% | -8.66% | -18.19% | $61,519,399 | $4,636,699 | $109.526 | -30% |
| 41 |  Venice Token VVV | $1.38781 | -5.03% | -4.08% | +230.65% | $59,346,678 | $2,051,707 | $1.78305 | -89% |
| 42 |  Subsquid SQD | $0.06073 | -4.64% | +44.7% | -11.5% | $59,199,843 | $10,556,409 | $0.28693 | -79% |
| 43 |  AI Companions AIC | $0.07824 | -5.15% | -16.91% | -36.43% | $58,682,175 | $4,020,571 | $0.57945 | -87% |
| 44 |  iExec RLC RLC | $0.64581 | -0.59% | +2.04% | -10.85% | $56,185,019 | $2,201,794 | $16.0603 | -96% |
| 45 |  Law Blocks (AI) LBT | $0.22203 | +0.04% | +1.96% | +12.52% | $54,397,555 | $557,375 | $0.22288 | 0% |
| 46 |  Tagger TAG | $0.00047 | -5.94% | -11.98% | -18.14% | $50,894,620 | $4,321,043 | $0.00127 | -63% |
| 47 |  Pythia PYTHIA | $0.05038 | +0.7% | -2.15% | -21.49% | $50,290,868 | $540,431 | $0.12623 | -60% |
| 48 |  siren SIREN | $0.06858 | -0.92% | -4.51% | -6.2% | $49,991,987 | $11,427,538 | $0.19378 | -65% |
| 49 |  AI Analysis Token AIAT | $0.30791 | +2.12% | +13.12% | -46.69% | $45,075,309 | $367,089 | $0.46118 | -60% |
| 50 |  APRO AT | $0.17199 | +64.96% | +88.35% | -31.92% | $42,996,488 | $135,413,828 | $0.50963 | -66% |
| 51 |  Quack AI Q | $0.01579 | +0.32% | +13.38% | +27.44% | $41,428,158 | $5,912,851 | $0.05270 | -70% |
| 52 |  Arkham ARKM | $0.18401 | -0.4% | -6.22% | -29.12% | $41,419,774 | $24,841,462 | $4.00205 | -95% |
| 53 |  CARV CARV | $0.13183 | -13.72% | -15.01% | -13.77% | $40,009,180 | $15,091,138 | $0.81204 | -84% |
| 54 |  Act I : The AI Prophecy ACT | $0.04190 | -7.36% | +39.04% | +257.03% | $39,734,969 | $93,721,482 | $2.27482 | -97% |
| 55 |  Derive DRV | $0.05256 | +0.7% | +5.01% | +22.37% | $38,766,779 | $222,435 | $0.09136 | -43% |
| 56 |  io.net IO | $0.14898 | -2.18% | +1.49% | -37.93% | $37,698,636 | $12,018,029 | $6.44118 | -98% |
| 57 |  IQ IQ | $0.00152 | -0.97% | -2.19% | -15.43% | $36,701,756 | $1,089,846 | $0.07652 | -94% |
| 58 |  KGeN KGEN | $0.18442 | +1.45% | -15.43% | -22.52% | $36,641,107 | $351,690,918 | $0.67032 | -73% |
| 59 |  SKYAI SKYAI | $0.03543 | -1.66% | +17.43% | +46.82% | $35,428,633 | $9,526,676 | $0.09312 | -62% |
| 60 |  OpenLedger OPEN | $0.16328 | -5.16% | -4.63% | -38.85% | $35,187,037 | $11,156,246 | $1.85448 | -91% |
| 61 |  Space and Time SXT | $0.02490 | -1.18% | -2.63% | -34.67% | $34,855,251 | $4,517,668 | $0.17589 | -86% |
| 62 |  UnifAI Network UAI | $0.14203 | +3.95% | -20.06% | +10.41% | $33,944,038 | $4,386,981 | $0.28567 | -50% |
| 63 |  Everlyn AI LYN | $0.12732 | +27.56% | +48.92% | +79.71% | $32,547,267 | $7,056,703 | $0.64242 | -80% |
| 64 |  Velvet VELVET | $0.17243 | -1.29% | -14.46% | -9.24% | $32,163,212 | $5,518,873 | $0.31441 | -45% |
| 65 |  aixbt by Virtuals AIXBT | $0.03163 | +6.81% | +7.78% | -38.51% | $31,595,627 | $32,713,019 | $0.95035 | -97% |
| 66 |  Mira MIRA | $0.13867 | -6.82% | +11.02% | -22.34% | $31,050,286 | $17,012,256 | $2.28165 | -94% |
| 67 |  Sapien SAPIEN | $0.12292 | +0.17% | -5.67% | -4.73% | $30,729,150 | $12,167,437 | $0.53938 | -77% |
| 68 |  tokenbot CLANKER | $30.9699 | -3.66% | -7.01% | -42.8% | $30,544,918 | $7,994,257 | $143.688 | -79% |
| 69 |  FLock.io FLOCK | $0.11190 | +7.84% | +25.8% | $29,004,675 | $47,741,196 | |||
| 70 |  Phala.Network PHA | $0.03524 | -0.52% | -2.22% | -26.37% | $28,874,751 | $6,231,356 | $1.22348 | -97% |
| 71 |  Artificial Liquid Intelligence ALI | $0.00307 | +2.92% | +47.95% | +9.83% | $27,999,443 | $1,092,669 | $0.19891 | -98% |
| 72 |  dKargo DKA | $0.00558 | -5.35% | -1.47% | -20.03% | $27,907,400 | $1,630,273 | $0.26802 | -98% |
| 73 |  Holoworld AI HOLO | $0.07489 | +0.78% | +10.29% | -23.26% | $26,013,857 | $11,870,437 | $0.74118 | -90% |
| 74 |  ChainGPT CGPT | $0.02914 | +0.06% | -2.13% | -27.38% | $25,500,291 | $4,193,224 | $0.55742 | -95% |
| 75 |  Cookie DAO COOKIE | $0.04007 | -0.4% | -3.93% | -31.26% | $25,464,053 | $2,721,434 | $0.75984 | -95% |
| 76 |  NVIDIA tokenized stock (xStock) NVDAX | $191.033 | +1.63% | +5.93% | +6.63% | $23,870,206 | $10,910,928 | $211.876 | -10% |
| 77 |  Iagon IAG | $0.06308 | +0.86% | -20.08% | -45.23% | $23,720,960 | $679,001 | $0.90814 | -93% |
| 78 |  OLAXBT AIO | $0.10121 | +0.37% | -8.27% | +18.28% | $23,303,215 | $2,009,957 | $0.20297 | -50% |
| 79 |  Allora ALLO | $0.11486 | +2.18% | +5.52% | -28.61% | $23,029,946 | $15,250,129 | $0.46289 | -75% |
| 80 |  Newton Protocol NEWT | $0.10133 | -11.37% | +4.48% | -16.74% | $21,787,002 | $26,175,750 | $0.73483 | -86% |
| 81 |  Nillion NIL | $0.07431 | +10.42% | +17.17% | -25.6% | $21,757,924 | $16,431,920 | $0.95105 | -92% |
| 82 |  Sentinel Protocol BOUNTY | $0.04112 | -4.1% | -11.79% | -7.26% | $21,281,853 | $4,381,838 | $0.44064 | -86% |
| 83 |  Swarm Network TRUTH | $0.01033 | +5.62% | -45.52% | -54.55% | $21,537,080 | $12,133,365 | $0.05015 | -79% |
| 84 |  Delysium AGI | $0.01333 | -1.6% | -6.19% | -33.38% | $21,416,047 | $1,366,908 | $0.65600 | -98% |
| 85 |  Hey Anon ANON | $1.55105 | -0.65% | -18.75% | +14.81% | $20,802,008 | $748,946 | $24.5252 | -94% |
| 86 |  DeAgentAI AIA | $0.13929 | +20.97% | +33.76% | $20,452,572 | $16,147,999 | |||
| 87 |  Autonolas OLAS | $0.08804 | -0.75% | -2.04% | -23.82% | $20,242,532 | $228,055 | $8.51165 | -99% |
| 88 |  Intuition TRUST | $0.11049 | -6.55% | +0.66% | -41.81% | $19,848,879 | $7,744,185 | $0.62490 | -82% |
| 89 |  Freysa FAI | $0.00239 | +1.05% | -5.17% | -43.04% | $19,585,140 | $700,415 | $0.08009 | -97% |
| 90 |  Wayfinder PROMPT | $0.04970 | +1.76% | -5.66% | -17.87% | $19,573,547 | $7,462,961 | $0.61414 | -92% |
| 91 |  elizaOS ELIZAOS | $0.00260 | +9.47% | -31.97% | -69.23% | $19,432,048 | $14,564,373 | $0.01398 | -81% |
| 92 |  Tradoor TRADOOR | $1.31935 | +12.08% | +15.45% | -40.13% | $18,931,419 | $5,901,761 | $6.23805 | -79% |
| 93 |  GaiAI GAIX | $0.11293 | +4.94% | -20.23% | $18,539,069 | $30,858,416 | |||
| 94 |  Morphware XMW | $0.02205 | -1.91% | +3.51% | -2.12% | $18,161,151 | $253,952 | $0.19607 | -89% |
| 95 |  Sharp SHARP | $0.00669 | -0.48% | +11.44% | +55.89% | $17,964,924 | $441,460 | $0.49715 | -99% |
| 96 |  Redbelly Network RBNT | $0.00772 | -0.92% | +0.52% | +12.15% | $17,946,466 | $166,315 | $0.41989 | -98% |
| 97 |  MetYa MY | $0.08510 | -15.13% | -6.89% | -1.7% | $17,886,642 | $11,021,041 | $0.48367 | -95% |
| 98 |  AriaAI ARIA | $0.06577 | -0.3% | -3.09% | -18.48% | $17,458,385 | $2,037,256 | $0.24754 | -73% |
| 99 |  Sleepless AI AI | $0.03845 | -0.15% | +4.83% | -28% | $17,431,591 | $3,167,326 | $2.37636 | -98% |
| 100 |  TARS AI TAI | $0.01926 | -1.13% | -7.28% | -27.77% | $17,181,967 | $724,217 | $0.49463 | -96% |
