1 
Ethereum $1,567.31 -2.44%
Ethereum $1,567.31 -2.44% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $284.42B
Total Assets 101
Sector Dominance 13.98%
24H Volume $12.16B
24H Change -2.53%
7D Change -5.72%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,567.31 | -2.44% | -5.77% | -21.88% | -26.74% | $189.15B | $9.69B | $4,953.73 | -68.36% |
| 2 |  | $544.77 | -2.52% | -5.57% | -23.16% | -10.80% | $73.43B | $1.11B | $1,370.55 | -60.25% |
| 3 |  | $0.14 | -1.25% | -4.81% | -38.79% | -41.90% | $5.24B | $300.35M | $3.10 | -95.36% |
| 4 |  | $1.50 | -6.57% | -3.96% | -20.48% | +22.00% | $4.06B | $39.96M | $8.24 | -81.75% |
| 5 |  | $6.51 | -2.51% | +0.30% | -27.33% | -28.70% | $2.81B | $244.21M | $146.22 | -95.55% |
| 6 |  | $1.78 | -3.94% | -9.87% | -23.18% | +49.69% | $2.32B | $222.6M | $20.42 | -91.28% |
| 7 |  | $0.82 | -0.66% | -10.11% | -31.05% | -34.90% | $1.38B | $77.19M | $55.00 | -98.51% |
| 8 |  | $1.51 | -1.26% | -12.23% | -22.79% | -10.13% | $777.79M | $34.41M | $44.70 | -96.63% |
| 9 |  | $0.083 | -3.46% | -13.08% | -35.50% | -19.76% | $737.9M | $31.51M | $3.28 | -97.48% |
| 10 |  | $6.46 | -3.05% | -3.28% | -9.96% | -1.89% | $687.73M | $2.4M | $25.95 | -75.13% |
| 11 |  | $0.57 | -1.86% | -11.74% | -39.55% | -35.84% | $475.2M | $48.67M | $19.90 | -97.13% |
| 12 |  | $32.46 | -2.25% | -9.87% | -19.26% | +1.98% | $413.92M | $40.29M | $1,642.22 | -98.02% |
| 13 |  | $0.36 | -8.62% | -6.16% | -11.06% | +19.47% | $326.74M | $38.35M | $20.91 | -98.30% |
| 14 |  | $0.018 | -1.86% | -7.33% | -32.26% | -27.90% | $191.04M | $16.61M | $2.88 | -99.39% |
| 15 |  | $10.76 | -4.31% | -4.10% | -32.59% | -47.33% | $188.17M | $1.58M | $250.02 | -95.70% |
| 16 |  | $0.59 | -4.99% | -15.51% | -24.16% | +18.88% | $175.53M | $4.58M | $8.08 | -92.64% |
| 17 |  | $1.88 | -2.43% | -9.37% | -30.98% | -32.39% | $132.5M | $12.57M | $196.85 | -99.05% |
| 18 |  | $0.38 | -2.26% | -9.64% | -9.41% | -7.71% | $127.81M | $3.7M | $21.26 | -98.22% |
| 19 |  | $0.0000049 | -5.23% | -5.56% | -28.63% | -28.39% | $98.17M | $5.56M | $0.000593 | -99.17% |
| 20 |  | $2.52 | -4.51% | -5.76% | -29.32% | -34.36% | $76.09M | $5.01M | $542.58 | -99.54% |
| 21 |  | $0.086 | -3.66% | +6.01% | +9.02% | +8.49% | $668.66M | $12.52M | $0.17 | -49.64% |
| 22 |  | $9.00 | -3.29% | -6.39% | -9.83% | -11.46% | $138.09M | $1.42M | $18.18 | -50.53% |
| 23 |  | $0.000258 | -0.19% | -2.13% | +0.89% | +38.32% | $81.74M | $392.11K | $0.015 | -98.29% |
| 24 |  | $0.67 | -2.43% | -2.45% | -22.86% | -28.00% | $71.25M | $13.31M | $106.88 | -99.37% |
| 25 |  | $2.97 | -2.63% | -11.96% | -34.73% | -30.31% | $54.78M | $4.18M | $623.75 | -99.52% |
| 26 |  | $0.007329 | -5.11% | -5.90% | -29.26% | -34.95% | $54.11M | $1.73M | $0.68 | -98.92% |
| 27 |  | $0.038 | -1.55% | -6.02% | -32.03% | -36.58% | $48.59M | $4.19M | $9.91 | -99.62% |
| 28 |  | $0.027 | -4.94% | -3.47% | -16.53% | -9.40% | $44.77M | $3.41M | $46.16 | -99.94% |
| 29 |  | $0.24 | -7.44% | -8.30% | -67.19% | -77.70% | $44.51M | $2.05M | $55.22 | -99.57% |
| 30 |  | $0.005543 | -3.99% | -13.46% | -38.61% | -46.07% | $43.49M | $1.87M | $0.60 | -99.07% |
| 31 |  | $0.042 | -1.89% | -3.77% | -18.99% | -65.23% | $42.18M | $19.08M | $11.18 | -99.62% |
| 32 |  | $0.015 | -28.58% | -34.79% | -49.67% | +147.16% | $40.9M | $1.2M | $0.08 | -81.81% |
| 33 |  | $0.058 | -9.17% | -5.68% | -24.58% | -28.48% | $34.75M | $107.22M | $10.66 | -99.46% |
| 34 |  | $0.002084 | +14.29% | +9.92% | -26.98% | -34.05% | $34.44M | $14.05M | $1.36 | -99.85% |
| 35 |  | $0.26 | -0.56% | -5.79% | -25.37% | -37.34% | $34.1M | $6.13M | $62.36 | -99.58% |
| 36 |  | $1.36 | -1.31% | +5.17% | -16.85% | -23.08% | $30.6M | $8.45M | $154.73 | -99.12% |
| 37 |  | $0.000692 | -2.64% | -6.11% | -32.88% | -36.95% | $23.62M | $6.6M | $0.14 | -99.49% |
| 38 | ![Logo for Stratis [New]](https://cryptonewz.pages.dev/crypto-news-cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009544 | -4.40% | -2.56% | -40.10% | -26.04% | $20.82M | $1.91M | $0.16 | -94.09% |
| 39 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 40 |  | $0.12 | +21.62% | -0.92% | -31.60% | -41.28% | $13.25M | $708.91K | $4.80 | -97.42% |
| 41 |  | $0.052 | +2.37% | -4.85% | -11.53% | -22.18% | $10.39M | $3.15M | $9.92 | -99.47% |
| 42 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 43 |  | $0.22 | +2.03% | -7.66% | -20.33% | -21.04% | $6.56M | $16.81K | $13.66 | -98.41% |
| 44 |  | $0.00117 | -2.72% | -6.55% | -20.64% | -24.45% | $5.5M | $0 | $0.35 | -99.67% |
| 45 |  | $0.006298 | -1.78% | -9.45% | +36.41% | +69.36% | $4.81M | $688.47K | $2.62 | -99.76% |
| 46 |  | $0.000888 | +9.16% | -10.96% | -11.02% | -40.54% | $4.18M | $0 | $2.89 | -99.97% |
| 47 |  | $0.30 | -1.19% | -0.91% | -20.00% | -33.61% | $4.14M | $34.08K | $7.01 | -95.76% |
| 48 |  | $0.037 | -6.88% | +0.14% | -38.88% | -55.18% | $3.89M | $2.74M | $14.56 | -99.74% |
| 49 |  | $0.0038 | -10.21% | -42.83% | -60.44% | -74.78% | $3.79M | $1.82M | $1.02 | -99.63% |
| 50 |  | $0.48 | 0.00% | -3.67% | +107.51% | -44.59% | $2.99M | $0 | $35.99 | -98.65% |
| 51 |  | $0.007256 | -0.19% | +0.18% | -2.05% | -0.53% | $2.87M | $47.29K | $0.037 | -80.38% |
| 52 |  | $0.000412 | -7.72% | -15.51% | -29.74% | -31.71% | $2.68M | $82.96K | $0.063 | -99.35% |
| 53 |  | $0.000393 | -7.08% | -18.14% | -29.83% | +15.63% | $2.66M | $59.68K | $0.14 | -99.73% |
| 54 |  | $0.002769 | -1.72% | -16.99% | -39.22% | -61.52% | $2.51M | $868 | $2.05 | -99.87% |
| 55 |  | $0.44 | -2.81% | -7.08% | -15.89% | +7.80% | $2.25M | $9.61K | $21.73 | -97.97% |
| 56 |  | $0.12 | -7.70% | -9.94% | -25.70% | -33.47% | $1.82M | $50 | $52.40 | -99.78% |
| 57 |  | $0.14 | -0.60% | +0.02% | -1.93% | -0.42% | $1.46M | $219.1K | $1.77 | -92.16% |
| 58 |  | $0.078 | -2.24% | -2.42% | +17.44% | +26.16% | $1.45M | $9.19K | $36.93 | -99.79% |
| 59 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 60 |  | $0.000237 | +0.23% | +1.12% | -3.30% | +0.40% | $880.69K | $478.08K | $0.30 | -99.92% |
| 61 |  | $0.00403 | +3.93% | +92.01% | +90.71% | +107.66% | $824.16K | $3.17K | $2.16 | -99.81% |
| 62 |  | $0.001678 | -0.04% | +9.08% | +5.68% | +17.56% | $802.46K | $67.03K | $1.79 | -99.91% |
| 63 |  | $0.005774 | -95.57% | -44.37% | -45.93% | +7.58% | $784.96K | $18 | $15.41 | -99.96% |
| 64 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 65 |  | $0.021 | -3.50% | +1.48% | -6.04% | +2.64% | $603.57K | $0 | $17.79 | -99.88% |
| 66 |  | $0.000319 | -1.22% | -2.63% | -21.35% | -33.48% | $545.27K | $66 | $0.31 | -99.90% |
| 67 |  | $0.000222 | -26.36% | -38.50% | -52.79% | -41.69% | $362.7K | $5.9K | $0.32 | -99.93% |
| 68 |  | $0.011 | -5.83% | -30.85% | -50.13% | -46.45% | $345.51K | $11.33K | $33.55 | -99.97% |
| 69 |  | $0.000585 | -2.71% | -6.55% | -20.64% | -14.10% | $346.78K | $1 | $0.015 | -96.14% |
| 70 |  | $0.00001742 | +6.25% | +37.89% | -12.24% | +9.10% | $305.7K | $0 | $0.19 | -99.99% |
| 71 |  | $0.000491 | 0.00% | 0.00% | — | 0.00% | $301.66K | $0 | $0.012 | -95.81% |
| 72 |  | $0.001755 | +45.93% | +40.88% | +19.04% | +28.85% | $277.69K | $706 | $1.02 | -99.83% |
| 73 |  | $0.001847 | -6.59% | -14.39% | -25.72% | -36.08% | $194.61K | $863 | $1.04 | -99.82% |
| 74 |  | $0.001408 | +5.09% | +9.41% | +50.63% | -36.18% | $211.18K | $70 | $0.50 | -99.72% |
| 75 |  | $0.00002336 | +0.84% | -6.07% | -19.05% | -10.81% | $202.5K | $3.86K | $0.06 | -99.96% |
| 76 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.33% | $128.53K | $0 | $12.60 | -99.99% |
| 77 |  | $0.009048 | 0.00% | +11.19% | +189.63% | +7.77% | $49.15K | $0 | $4.80 | -99.81% |
| 78 |  | $0.000899 | 0.00% | -24.39% | +9.75% | -60.61% | $44.94K | $0 | $0.83 | -99.89% |
| 79 |  | $0.15 | -2.72% | -63.45% | -68.50% | -76.15% | $43.19K | $1 | $276.97 | -99.95% |
| 80 |  | $0.00008602 | -2.26% | -8.70% | -18.00% | -7.29% | $42.23K | $0 | $252.89 | -100.00% |
| 81 |  | $0.00002381 | +3.55% | -21.55% | -21.55% | -48.51% | $33.67K | $10 | $3.45 | -100.00% |
| 82 |  | $0.000593 | -1.42% | -52.60% | -73.11% | -91.02% | $34.26K | $0 | $0.11 | -99.48% |
| 83 |  | $0.000676 | 0.00% | 0.00% | — | +3,162.02% | $25.95K | $0 | $37.18 | -100.00% |
| 84 |  | $0.00003855 | +7.87% | +29.07% | +0.57% | -84.76% | $16.95K | $0 | $1.25 | -100.00% |
| 85 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 86 |  | $0.000528 | -2.08% | -4.22% | -18.93% | -12.30% | $5.7K | $11 | $1.05 | -99.95% |
| 87 |  | $0.00000617 | -51.35% | +6.79% | -39.37% | -3.60% | $423 | $0 | $4.40 | -100.00% |
| 88 |  | $0.000000 | +6.25% | +36.61% | -69.48% | -100.00% | $0 | $5 | $7.13 | -100.00% |
| 89 |  | $0.009624 | -4.08% | -2.03% | -39.58% | -25.31% | $0 | $1.08M | $22.66 | -99.96% |
| 90 |  | $0.035 | +7.57% | -14.33% | -54.34% | +30.41% | $0 | $328.28K | $1.11 | -96.83% |
| 91 |  | $0.000616 | +3.63% | +12.99% | +0.88% | +16.22% | $0 | $177.05K | $1.89 | -99.97% |
| 92 |  | $0.00002277 | -7.60% | +10.77% | -13.28% | -26.54% | $0 | $3.88K | $475.80 | -100.00% |
| 93 |  | $0.011 | -0.53% | -4.53% | -27.90% | -42.35% | $0 | $879 | $3.58 | -99.68% |
| 94 |  | $0.032 | -0.83% | -5.90% | -20.83% | -24.07% | $0 | $270 | $1.31 | -97.56% |
| 95 |  | $0.029 | -0.45% | -27.45% | -30.78% | -10.63% | $0 | $667 | $5.53 | -99.47% |
| 96 |  | $0.000638 | +1.40% | -0.49% | -58.82% | -6.64% | $0 | $153 | $0.006391 | -90.01% |
| 97 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 98 |  | $0.000608 | -51.58% | -5.86% | -13.20% | -37.06% | $0 | $87 | $0.51 | -99.88% |
| 99 |  | $15,397.85 | +3.62% | +1.44% | -27.88% | -49.55% | $0 | $136 | — | — |
| 100 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
2 BNB $544.77 -2.52%
BNB $544.77 -2.52% 3 Cardano $0.14 -1.25%
Cardano $0.14 -1.25% 4 Gram (prev. Toncoin) $1.50 -6.57%
Gram (prev. Toncoin) $1.50 -6.57% 5 Avalanche $6.51 -2.51%
Avalanche $6.51 -2.51% 6 NEAR Protocol $1.78 -3.94%
NEAR Protocol $1.78 -3.94% 7 Polkadot $0.82 -0.66%
Polkadot $0.82 -0.66% 8 Cosmos $1.51 -1.26%
Cosmos $1.51 -1.26% 9 Algorand $0.083 -3.46%
Algorand $0.083 -3.46% 10 GateToken $6.46 -3.05%
GateToken $6.46 -3.05% 11 Aptos $0.57 -1.86%
Aptos $0.57 -1.86% 12 Dash $32.46 -2.25%
Dash $32.46 -2.25% 13 Celestia $0.36 -8.62%
Celestia $0.36 -8.62% 14 The Graph $0.018 -1.86%
The Graph $0.018 -1.86% 15 Decred $10.76 -4.31%
Decred $10.76 -4.31% 16 Akash Network $0.59 -4.99%
Akash Network $0.59 -4.99% 17 Neo $1.88 -2.43%
Neo $1.88 -2.43% 18 THORChain $0.38 -2.26%
THORChain $0.38 -2.26% 19 eCash $0.0000049 -5.23%
eCash $0.0000049 -5.23% 20 MultiversX $2.52 -4.51%
MultiversX $2.52 -4.51% 21 Beldex $0.086 -3.66%
Beldex $0.086 -3.66% 22 Zano $9.00 -3.29%
Zano $9.00 -3.29% 23 Joseon Mun $0.000258 -0.19%
Joseon Mun $0.000258 -0.19% 24 Qtum $0.67 -2.43%
Qtum $0.67 -2.43% 25 Kusama $2.97 -2.63%
Kusama $2.97 -2.63% 26 Theta Fuel $0.007329 -5.11%
Theta Fuel $0.007329 -5.11% 27 Mina $0.038 -1.55%
Mina $0.038 -1.55% 28 Flow $0.027 -4.94%
Flow $0.027 -4.94% 29 Helium $0.24 -7.44%
Helium $0.24 -7.44% 30 Oasis Network $0.005543 -3.99%
Oasis Network $0.005543 -3.99% 31 Ontology $0.042 -1.89%
Ontology $0.042 -1.89% 32 Xphere $0.015 -28.58%
Xphere $0.015 -28.58% 33 Celo $0.058 -9.17%
Celo $0.058 -9.17% 34 Casper $0.002084 +14.29%
Casper $0.002084 +14.29% 35 Waves $0.26 -0.56%
Waves $0.26 -0.56% 36 Rocket Pool $1.36 -1.31%
Rocket Pool $1.36 -1.31% 37 IOStoken $0.000692 -2.64%
IOStoken $0.000692 -2.64% 38 Stratis [New] $0.009544 -4.40%
Stratis [New] $0.009544 -4.40% 39 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 40 Apertum $0.12 +21.62%
Apertum $0.12 +21.62% 41 Wanchain $0.052 +2.37%
Wanchain $0.052 +2.37% 42 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 43 Peercoin $0.22 +2.03%
Peercoin $0.22 +2.03% 44 Divi $0.00117 -2.72%
Divi $0.00117 -2.72% 45 WhiteCoin $0.006298 -1.78%
WhiteCoin $0.006298 -1.78% 46 PRIZM $0.000888 +9.16%
PRIZM $0.000888 +9.16% 47 Pocketcoin $0.30 -1.19%
Pocketcoin $0.30 -1.19% 48 PIVX $0.037 -6.88%
PIVX $0.037 -6.88% 49 Orchid $0.0038 -10.21%
Orchid $0.0038 -10.21% 50 CloakCoin $0.48 0.00%
CloakCoin $0.48 0.00% 51 Footballcoin $0.007256 -0.19%
Footballcoin $0.007256 -0.19% 52 Observer $0.000412 -7.72%
Observer $0.000412 -7.72% 53 Oasys $0.000393 -7.08%
Oasys $0.000393 -7.08% 54 ABBC Coin $0.002769 -1.72%
ABBC Coin $0.002769 -1.72% 55 Validity $0.44 -2.81%
Validity $0.44 -2.81% 56 Particl $0.12 -7.70%
Particl $0.12 -7.70% 57 Crypton $0.14 -0.60%
Crypton $0.14 -0.60% 58 Bitcoin 2 $0.078 -2.24%
Bitcoin 2 $0.078 -2.24% 59 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 60 V Systems $0.000237 +0.23%
V Systems $0.000237 +0.23% 61 Edge Matrix Computing $0.00403 +3.93%
Edge Matrix Computing $0.00403 +3.93% 62 Matrix AI Network $0.001678 -0.04%
Matrix AI Network $0.001678 -0.04% 63 Komodo $0.005774 -95.57%
Komodo $0.005774 -95.57% 64 eXPerience Chain $0.0000075 0.00%
eXPerience Chain $0.0000075 0.00% 65 GHOST $0.021 -3.50%
GHOST $0.021 -3.50% 66 Darwinia Network $0.000319 -1.22%
Darwinia Network $0.000319 -1.22% 67 IRISnet $0.000222 -26.36%
IRISnet $0.000222 -26.36% 68 Meter Governance $0.011 -5.83%
Meter Governance $0.011 -5.83% 69 Trollcoin $0.000585 -2.71%
Trollcoin $0.000585 -2.71% 70 Metrix Coin $0.00001742 +6.25%
Metrix Coin $0.00001742 +6.25% 71 FYDcoin $0.000491 0.00%
FYDcoin $0.000491 0.00% 72 Deutsche eMark $0.001755 +45.93%
Deutsche eMark $0.001755 +45.93% 73 TenUp $0.001847 -6.59%
TenUp $0.001847 -6.59% 74 Stobox Token $0.001408 +5.09%
Stobox Token $0.001408 +5.09% 75 Omax Coin $0.00002336 +0.84%
Omax Coin $0.00002336 +0.84% 76 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 77 NevaCoin $0.009048 0.00%
NevaCoin $0.009048 0.00% 78 The ChampCoin $0.000899 0.00%
The ChampCoin $0.000899 0.00% 79 Bitcoin Plus $0.15 -2.72%
Bitcoin Plus $0.15 -2.72% 80 Perlin $0.00008602 -2.26%
Perlin $0.00008602 -2.26% 81 SmartCash $0.00002381 +3.55%
SmartCash $0.00002381 +3.55% 82 MotaCoin $0.000593 -1.42%
MotaCoin $0.000593 -1.42% 83 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 84 pSTAKE Finance $0.00003855 +7.87%
pSTAKE Finance $0.00003855 +7.87% 85 Phore $0.00028 0.00%
Phore $0.00028 0.00% 86 Moniwar $0.000528 -2.08%
Moniwar $0.000528 -2.08% 87 MMOCoin $0.00000617 -51.35%
MMOCoin $0.00000617 -51.35% 88 tomiNet $0.000000 +6.25%
tomiNet $0.000000 +6.25% 89 Stratis $0.009624 -4.08%
Stratis $0.009624 -4.08% 90 Bityuan $0.035 +7.57%
Bityuan $0.035 +7.57% 91 Memetic $0.000616 +3.63%
Memetic $0.000616 +3.63% 92 ReddCoin $0.00002277 -7.60%
ReddCoin $0.00002277 -7.60% 93 NuCypher $0.011 -0.53%
NuCypher $0.011 -0.53% 94 BlackCoin $0.032 -0.83%
BlackCoin $0.032 -0.83% 95 NAV Coin $0.029 -0.45%
NAV Coin $0.029 -0.45% 96 LanaCoin $0.000638 +1.40%
LanaCoin $0.000638 +1.40% 97 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 98 PotCoin $0.000608 -51.58%
PotCoin $0.000608 -51.58% 99 42-coin $15,397.85 +3.62%
42-coin $15,397.85 +3.62% 100 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% Data via CoinMarketCap
