1 
Ethereum $1,617.70 +2.58%
Ethereum $1,617.70 +2.58% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $292.1B
Total Assets 101
Sector Dominance 14.05%
24H Volume $14.55B
24H Change +2.10%
7D Change +1.67%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,617.70 | +2.58% | +2.45% | -19.20% | -21.37% | $195.23B | $10.87B | $4,953.73 | -67.34% |
| 2 |  | $551.07 | +0.78% | -0.44% | -20.68% | -5.21% | $74.27B | $1.34B | $1,370.55 | -59.79% |
| 3 |  | $0.15 | +5.53% | +8.98% | -33.90% | -36.11% | $5.57B | $560.69M | $3.10 | -95.06% |
| 4 |  | $1.54 | -0.28% | -1.38% | -30.54% | +25.69% | $4.17B | $47.47M | $8.24 | -81.30% |
| 5 |  | $6.68 | +1.62% | +9.28% | -25.36% | -23.13% | $2.88B | $230.94M | $146.22 | -95.43% |
| 6 |  | $1.83 | +1.90% | -3.35% | -30.50% | +58.57% | $2.38B | $251.62M | $20.42 | -91.03% |
| 7 |  | $0.83 | +1.28% | -3.49% | -28.41% | -31.81% | $1.41B | $74.42M | $55.00 | -98.48% |
| 8 |  | $1.55 | +2.89% | -5.11% | -19.22% | -6.17% | $799.26M | $30.23M | $44.70 | -96.54% |
| 9 |  | $0.086 | +4.02% | -1.54% | -29.21% | -21.28% | $764.95M | $31.23M | $3.28 | -97.39% |
| 10 |  | $6.48 | +0.40% | -0.50% | -7.20% | +0.56% | $690.79M | $2.62M | $25.95 | -75.02% |
| 11 |  | $0.59 | +2.52% | -2.97% | -37.99% | -31.16% | $488.3M | $55.28M | $19.90 | -97.05% |
| 12 |  | $32.71 | -0.34% | +0.79% | -18.96% | +8.48% | $417.16M | $49.65M | $1,642.22 | -98.01% |
| 13 |  | $0.36 | +0.23% | +3.48% | -9.35% | +26.33% | $330.66M | $31.84M | $20.91 | -98.28% |
| 14 |  | $11.04 | +1.76% | +0.75% | -30.28% | -44.51% | $193.12M | $1.67M | $250.02 | -95.58% |
| 15 |  | $0.018 | +0.73% | -1.98% | -30.81% | -25.19% | $192.22M | $17.75M | $2.88 | -99.39% |
| 16 |  | $0.59 | -2.30% | -11.01% | -22.06% | +31.20% | $174.51M | $4.02M | $8.08 | -92.69% |
| 17 |  | $1.94 | +2.21% | -1.71% | -27.76% | -26.85% | $136.92M | $13.68M | $196.85 | -99.01% |
| 18 |  | $0.39 | +2.41% | -2.74% | -6.36% | -1.84% | $131.63M | $3.83M | $21.26 | -98.17% |
| 19 |  | $0.00000511 | +3.47% | +2.73% | -25.67% | -22.81% | $102.39M | $4.05M | $0.000593 | -99.14% |
| 20 |  | $2.57 | +1.60% | +0.24% | -29.13% | -30.24% | $77.7M | $4.68M | $542.58 | -99.53% |
| 21 |  | $0.088 | +1.01% | +6.99% | +11.40% | +9.67% | $678.14M | $14.28M | $0.17 | -48.93% |
| 22 |  | $9.15 | +1.33% | -10.96% | -9.77% | -6.85% | $140.53M | $1.57M | $18.18 | -49.66% |
| 23 |  | $0.000261 | +0.79% | +1.72% | +3.16% | +43.31% | $82.6M | $400.08K | $0.015 | -98.27% |
| 24 |  | $0.68 | +1.14% | +1.98% | -21.54% | -23.24% | $72.23M | $7.63M | $106.88 | -99.36% |
| 25 |  | $3.09 | +2.23% | -4.28% | -32.37% | -26.01% | $57.04M | $6M | $623.75 | -99.50% |
| 26 |  | $0.007573 | +3.17% | +0.99% | -26.48% | -29.34% | $55.92M | $1.63M | $0.68 | -98.89% |
| 27 |  | $0.04 | +5.91% | +4.09% | -29.12% | -28.69% | $51.51M | $10.24M | $9.91 | -99.60% |
| 28 |  | $0.016 | +16.61% | -24.88% | -44.23% | +176.81% | $46.11M | $1.14M | $0.08 | -79.51% |
| 29 |  | $0.24 | -1.70% | -1.41% | -65.46% | -76.95% | $44.84M | $2.09M | $55.22 | -99.56% |
| 30 |  | $0.00568 | +0.91% | -3.76% | -38.17% | -42.17% | $44.56M | $1.85M | $0.60 | -99.05% |
| 31 |  | $0.027 | -1.73% | -2.95% | -17.38% | -8.33% | $44.43M | $3.1M | $46.16 | -99.94% |
| 32 |  | $0.043 | +0.68% | +0.25% | -18.37% | -59.51% | $42.61M | $7.66M | $11.18 | -99.62% |
| 33 |  | $0.069 | +21.06% | +6.80% | -9.07% | -12.82% | $41.66M | $815.82M | $10.66 | -99.35% |
| 34 |  | $0.26 | +1.05% | -0.13% | -24.06% | -35.59% | $34.14M | $4.07M | $62.36 | -99.58% |
| 35 |  | $1.43 | +5.55% | +16.19% | -13.00% | -16.86% | $32.28M | $10.48M | $154.73 | -99.07% |
| 36 |  | $0.001945 | -3.17% | +6.64% | -30.76% | -34.67% | $32.15M | $5.59M | $1.36 | -99.86% |
| 37 |  | $0.000709 | +1.38% | -1.59% | -31.07% | -32.94% | $24.18M | $5.81M | $0.14 | -99.48% |
| 38 | ![Logo for Stratis [New]](https://cryptonewz.pages.dev/crypto-news-cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009719 | +1.66% | -8.30% | -24.40% | -23.08% | $21.2M | $1.7M | $0.16 | -93.98% |
| 39 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 40 |  | $0.15 | +900.67% | +2,081.12% | +2,945.35% | +2,859.95% | $20.89M | $85 | $15.41 | -99.00% |
| 41 |  | $0.13 | +19.13% | +6.83% | -24.81% | -32.78% | $14.33M | $756.41K | $4.80 | -97.23% |
| 42 |  | $0.051 | -2.04% | -5.69% | -13.49% | -23.21% | $10.14M | $3.32M | $9.92 | -99.49% |
| 43 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 44 |  | $0.21 | -2.71% | -17.00% | -22.84% | -25.35% | $6.37M | $9.16K | $13.66 | -98.46% |
| 45 |  | $0.05 | +37.59% | +45.25% | -18.62% | -37.66% | $5.21M | $5.65M | $14.56 | -99.66% |
| 46 |  | $0.001203 | +2.57% | +0.66% | -15.93% | -18.76% | $5.65M | $0 | $0.35 | -99.66% |
| 47 |  | $0.006561 | +3.71% | +2.72% | +57.60% | +76.39% | $5.01M | $547.79K | $2.62 | -99.75% |
| 48 |  | $0.000889 | +0.06% | -9.16% | -18.56% | -46.63% | $4.19M | $284 | $2.89 | -99.97% |
| 49 |  | $0.29 | -0.22% | -2.09% | -21.03% | -34.88% | $4.09M | $33.67K | $7.01 | -95.81% |
| 50 |  | $0.003656 | -6.10% | -43.20% | -60.96% | -75.70% | $3.65M | $1.12M | $1.02 | -99.64% |
| 51 |  | $0.48 | 0.00% | -3.72% | +110.18% | -43.62% | $2.99M | $0 | $35.99 | -98.65% |
| 52 |  | $0.007245 | -0.27% | +0.30% | -2.09% | -0.19% | $2.86M | $42.06K | $0.037 | -80.41% |
| 53 |  | $0.000409 | -2.43% | -11.07% | -29.64% | -30.04% | $2.66M | $20.4K | $0.063 | -99.35% |
| 54 |  | $0.000385 | -3.18% | -18.63% | -32.14% | +18.75% | $2.63M | $51.53K | $0.14 | -99.73% |
| 55 |  | $0.002771 | +7.85% | +2.33% | -34.36% | -59.07% | $2.51M | $20 | $2.05 | -99.87% |
| 56 |  | $0.45 | -0.11% | +0.52% | -14.66% | +7.41% | $2.29M | $6.64K | $21.73 | -97.93% |
| 57 |  | $0.11 | -1.64% | +11.74% | -35.27% | -34.49% | $1.79M | $8 | $52.40 | -99.78% |
| 58 |  | $0.14 | -0.44% | +0.25% | -1.81% | -2.63% | $1.46M | $246.78K | $1.77 | -92.16% |
| 59 |  | $0.079 | +0.10% | -2.19% | +14.93% | +25.43% | $1.45M | $9.22K | $36.93 | -99.79% |
| 60 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 61 |  | $0.000235 | -0.45% | +0.20% | -3.87% | -0.30% | $876.68K | $415.55K | $0.30 | -99.92% |
| 62 |  | $0.001671 | +0.64% | +11.56% | +5.22% | +11.46% | $799.29K | $45.89K | $1.79 | -99.91% |
| 63 |  | $0.003581 | -3.91% | +56.50% | +69.06% | +102.72% | $732.33K | $2.14K | $2.16 | -99.83% |
| 64 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 65 |  | $0.021 | -1.17% | +0.45% | -4.84% | +1.68% | $609.41K | $0 | $17.79 | -99.88% |
| 66 |  | $0.00032 | +0.23% | -0.15% | -21.31% | -32.30% | $546.42K | $73 | $0.31 | -99.90% |
| 67 |  | $0.000233 | +0.42% | -34.90% | -45.04% | -93.99% | $380.4K | $5.28K | $0.32 | -99.93% |
| 68 |  | $0.011 | +2.86% | -21.31% | -47.04% | -44.45% | $357.74K | $8.05K | $33.55 | -99.97% |
| 69 |  | $0.000601 | +2.51% | +0.65% | -15.92% | -10.28% | $356.5K | $0 | $0.015 | -96.04% |
| 70 |  | $0.000491 | 0.00% | 0.00% | — | 0.00% | $301.66K | $0 | $0.012 | -95.81% |
| 71 |  | $0.001804 | +2.51% | +50.98% | +26.12% | -10.28% | $285.47K | $6 | $1.02 | -99.82% |
| 72 |  | $0.00001598 | -8.26% | +26.52% | +13.58% | -23.61% | $280.47K | $0 | $0.19 | -99.99% |
| 73 |  | $0.001958 | -6.15% | -8.37% | -22.81% | -27.47% | $206.34K | $1.22K | $1.04 | -99.81% |
| 74 |  | $0.00002308 | -1.20% | -4.89% | -16.87% | -16.05% | $200.07K | $2.79K | $0.06 | -99.96% |
| 75 |  | $0.001214 | -11.02% | +19.56% | +46.66% | -41.94% | $182.15K | $159 | $0.50 | -99.76% |
| 76 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 77 |  | $0.009048 | 0.00% | +26.20% | +189.63% | +7.77% | $49.15K | $0 | $4.80 | -99.81% |
| 78 |  | $0.000899 | 0.00% | -24.39% | +9.75% | -60.60% | $44.94K | $0 | $0.83 | -99.89% |
| 79 |  | $0.15 | -0.06% | -63.36% | -68.42% | -76.09% | $43.29K | $0 | $276.97 | -99.95% |
| 80 |  | $0.00008602 | +0.50% | -1.49% | -18.00% | -5.46% | $42.23K | $0 | $252.89 | -100.00% |
| 81 |  | $0.000601 | +1.46% | -52.08% | -72.72% | -90.89% | $34.75K | $48 | $0.11 | -99.47% |
| 82 |  | $0.0000219 | -23.88% | -27.87% | -27.87% | -20.40% | $30.96K | $0 | $3.45 | -100.00% |
| 83 |  | $0.000676 | 0.00% | 0.00% | — | +3,162.02% | $25.95K | $0 | $37.18 | -100.00% |
| 84 |  | $0.00003855 | 0.00% | +29.09% | +29.07% | -83.14% | $16.95K | $0 | $1.25 | -100.00% |
| 85 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 86 |  | $0.000535 | +1.22% | -0.63% | -15.48% | -6.18% | $5.78K | $0 | $1.05 | -99.95% |
| 87 |  | $0.00000608 | -1.44% | -0.35% | -39.40% | +5.67% | $417 | $0 | $4.40 | -100.00% |
| 88 |  | $0.000000 | +53.59% | +4.89% | -45.56% | -100.00% | $0 | $14 | $7.13 | -100.00% |
| 89 |  | $0.009771 | +2.24% | -8.29% | -25.48% | -22.48% | $0 | $1.08M | $22.66 | -99.96% |
| 90 |  | $0.038 | +9.04% | +7.55% | -50.90% | +34.65% | $0 | $346.43K | $1.11 | -96.54% |
| 91 |  | $0.000629 | +2.35% | +25.31% | +11.21% | +24.22% | $0 | $146.28K | $1.89 | -99.97% |
| 92 |  | $0.00002056 | -9.80% | -12.53% | -11.17% | -33.67% | $0 | $5.7K | $475.80 | -100.00% |
| 93 |  | $0.031 | +7.83% | -7.11% | -17.53% | -3.77% | $0 | $1.07K | $5.53 | -99.44% |
| 94 |  | $0.000638 | +1.40% | -0.49% | -58.82% | -6.64% | $0 | $153 | $0.006391 | -90.01% |
| 95 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 96 |  | $0.000608 | -51.58% | -5.86% | -13.20% | -37.06% | $0 | $87 | $0.51 | -99.88% |
| 97 |  | $15,397.85 | +3.62% | +1.44% | -27.88% | -49.55% | $0 | $136 | — | — |
| 98 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
| 99 |  | $0.011 | -3.23% | -8.10% | -32.46% | -45.93% | $0 | $443 | $3.58 | -99.70% |
| 100 |  | $0.000469 | -0.62% | -3.40% | -10.99% | -16.10% | $0 | $364 | $0.006721 | -93.02% |
2 BNB $551.07 +0.78%
BNB $551.07 +0.78% 3 Cardano $0.15 +5.53%
Cardano $0.15 +5.53% 4 Gram (prev. Toncoin) $1.54 -0.28%
Gram (prev. Toncoin) $1.54 -0.28% 5 Avalanche $6.68 +1.62%
Avalanche $6.68 +1.62% 6 NEAR Protocol $1.83 +1.90%
NEAR Protocol $1.83 +1.90% 7 Polkadot $0.83 +1.28%
Polkadot $0.83 +1.28% 8 Cosmos $1.55 +2.89%
Cosmos $1.55 +2.89% 9 Algorand $0.086 +4.02%
Algorand $0.086 +4.02% 10 GateToken $6.48 +0.40%
GateToken $6.48 +0.40% 11 Aptos $0.59 +2.52%
Aptos $0.59 +2.52% 12 Dash $32.71 -0.34%
Dash $32.71 -0.34% 13 Celestia $0.36 +0.23%
Celestia $0.36 +0.23% 14 Decred $11.04 +1.76%
Decred $11.04 +1.76% 15 The Graph $0.018 +0.73%
The Graph $0.018 +0.73% 16 Akash Network $0.59 -2.30%
Akash Network $0.59 -2.30% 17 Neo $1.94 +2.21%
Neo $1.94 +2.21% 18 THORChain $0.39 +2.41%
THORChain $0.39 +2.41% 19 eCash $0.00000511 +3.47%
eCash $0.00000511 +3.47% 20 MultiversX $2.57 +1.60%
MultiversX $2.57 +1.60% 21 Beldex $0.088 +1.01%
Beldex $0.088 +1.01% 22 Zano $9.15 +1.33%
Zano $9.15 +1.33% 23 Joseon Mun $0.000261 +0.79%
Joseon Mun $0.000261 +0.79% 24 Qtum $0.68 +1.14%
Qtum $0.68 +1.14% 25 Kusama $3.09 +2.23%
Kusama $3.09 +2.23% 26 Theta Fuel $0.007573 +3.17%
Theta Fuel $0.007573 +3.17% 27 Mina $0.04 +5.91%
Mina $0.04 +5.91% 28 Xphere $0.016 +16.61%
Xphere $0.016 +16.61% 29 Helium $0.24 -1.70%
Helium $0.24 -1.70% 30 Oasis Network $0.00568 +0.91%
Oasis Network $0.00568 +0.91% 31 Flow $0.027 -1.73%
Flow $0.027 -1.73% 32 Ontology $0.043 +0.68%
Ontology $0.043 +0.68% 33 Celo $0.069 +21.06%
Celo $0.069 +21.06% 34 Waves $0.26 +1.05%
Waves $0.26 +1.05% 35 Rocket Pool $1.43 +5.55%
Rocket Pool $1.43 +5.55% 36 Casper $0.001945 -3.17%
Casper $0.001945 -3.17% 37 IOStoken $0.000709 +1.38%
IOStoken $0.000709 +1.38% 38 Stratis [New] $0.009719 +1.66%
Stratis [New] $0.009719 +1.66% 39 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 40 Komodo $0.15 +900.67%
Komodo $0.15 +900.67% 41 Apertum $0.13 +19.13%
Apertum $0.13 +19.13% 42 Wanchain $0.051 -2.04%
Wanchain $0.051 -2.04% 43 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 44 Peercoin $0.21 -2.71%
Peercoin $0.21 -2.71% 45 PIVX $0.05 +37.59%
PIVX $0.05 +37.59% 46 Divi $0.001203 +2.57%
Divi $0.001203 +2.57% 47 WhiteCoin $0.006561 +3.71%
WhiteCoin $0.006561 +3.71% 48 PRIZM $0.000889 +0.06%
PRIZM $0.000889 +0.06% 49 Pocketcoin $0.29 -0.22%
Pocketcoin $0.29 -0.22% 50 Orchid $0.003656 -6.10%
Orchid $0.003656 -6.10% 51 CloakCoin $0.48 0.00%
CloakCoin $0.48 0.00% 52 Footballcoin $0.007245 -0.27%
Footballcoin $0.007245 -0.27% 53 Observer $0.000409 -2.43%
Observer $0.000409 -2.43% 54 Oasys $0.000385 -3.18%
Oasys $0.000385 -3.18% 55 ABBC Coin $0.002771 +7.85%
ABBC Coin $0.002771 +7.85% 56 Validity $0.45 -0.11%
Validity $0.45 -0.11% 57 Particl $0.11 -1.64%
Particl $0.11 -1.64% 58 Crypton $0.14 -0.44%
Crypton $0.14 -0.44% 59 Bitcoin 2 $0.079 +0.10%
Bitcoin 2 $0.079 +0.10% 60 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 61 V Systems $0.000235 -0.45%
V Systems $0.000235 -0.45% 62 Matrix AI Network $0.001671 +0.64%
Matrix AI Network $0.001671 +0.64% 63 Edge Matrix Computing $0.003581 -3.91%
Edge Matrix Computing $0.003581 -3.91% 64 eXPerience Chain $0.0000075 0.00%
eXPerience Chain $0.0000075 0.00% 65 GHOST $0.021 -1.17%
GHOST $0.021 -1.17% 66 Darwinia Network $0.00032 +0.23%
Darwinia Network $0.00032 +0.23% 67 IRISnet $0.000233 +0.42%
IRISnet $0.000233 +0.42% 68 Meter Governance $0.011 +2.86%
Meter Governance $0.011 +2.86% 69 Trollcoin $0.000601 +2.51%
Trollcoin $0.000601 +2.51% 70 FYDcoin $0.000491 0.00%
FYDcoin $0.000491 0.00% 71 Deutsche eMark $0.001804 +2.51%
Deutsche eMark $0.001804 +2.51% 72 Metrix Coin $0.00001598 -8.26%
Metrix Coin $0.00001598 -8.26% 73 TenUp $0.001958 -6.15%
TenUp $0.001958 -6.15% 74 Omax Coin $0.00002308 -1.20%
Omax Coin $0.00002308 -1.20% 75 Stobox Token $0.001214 -11.02%
Stobox Token $0.001214 -11.02% 76 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 77 NevaCoin $0.009048 0.00%
NevaCoin $0.009048 0.00% 78 The ChampCoin $0.000899 0.00%
The ChampCoin $0.000899 0.00% 79 Bitcoin Plus $0.15 -0.06%
Bitcoin Plus $0.15 -0.06% 80 Perlin $0.00008602 +0.50%
Perlin $0.00008602 +0.50% 81 MotaCoin $0.000601 +1.46%
MotaCoin $0.000601 +1.46% 82 SmartCash $0.0000219 -23.88%
SmartCash $0.0000219 -23.88% 83 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 84 pSTAKE Finance $0.00003855 0.00%
pSTAKE Finance $0.00003855 0.00% 85 Phore $0.00028 0.00%
Phore $0.00028 0.00% 86 Moniwar $0.000535 +1.22%
Moniwar $0.000535 +1.22% 87 MMOCoin $0.00000608 -1.44%
MMOCoin $0.00000608 -1.44% 88 tomiNet $0.000000 +53.59%
tomiNet $0.000000 +53.59% 89 Stratis $0.009771 +2.24%
Stratis $0.009771 +2.24% 90 Bityuan $0.038 +9.04%
Bityuan $0.038 +9.04% 91 Memetic $0.000629 +2.35%
Memetic $0.000629 +2.35% 92 ReddCoin $0.00002056 -9.80%
ReddCoin $0.00002056 -9.80% 93 NAV Coin $0.031 +7.83%
NAV Coin $0.031 +7.83% 94 LanaCoin $0.000638 +1.40%
LanaCoin $0.000638 +1.40% 95 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 96 PotCoin $0.000608 -51.58%
PotCoin $0.000608 -51.58% 97 42-coin $15,397.85 +3.62%
42-coin $15,397.85 +3.62% 98 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% 99 NuCypher $0.011 -3.23%
NuCypher $0.011 -3.23% 100 SwiftCash $0.000469 -0.62%
SwiftCash $0.000469 -0.62% Data via CoinMarketCap
