1 
Ethereum $1,905.46 +1.26%
Ethereum $1,905.46 +1.26% PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $332.79B
Total Assets 98
Sector Dominance 15.21%
24H Volume $9.06B
24H Change +0.75%
7D Change +1.07%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,905.46 | +1.26% | +1.71% | +3.39% | -9.41% | $229.95B | $7.19B | $4,953.73 | -61.53% |
| 2 |  | $605.71 | -0.22% | +1.02% | +6.30% | -5.09% | $80.66B | $1.05B | $1,370.55 | -55.81% |
| 3 |  | $0.17 | -1.42% | -10.56% | +5.56% | -29.92% | $6.35B | $223.92M | $3.10 | -94.39% |
| 4 |  | $1.33 | -1.33% | +0.29% | -9.84% | -32.27% | $3.66B | $29.3M | $8.24 | -83.88% |
| 5 |  | $6.31 | -1.62% | -2.56% | -3.84% | -30.39% | $2.72B | $210.37M | $146.22 | -95.68% |
| 6 |  | $1.63 | +0.83% | -0.15% | -14.80% | +1.52% | $2.13B | $98.04M | $20.42 | -92.00% |
| 7 |  | $0.75 | -1.46% | -6.49% | -9.28% | -38.26% | $1.28B | $40.01M | $55.00 | -98.63% |
| 8 |  | $1.41 | -4.69% | +1.50% | -5.10% | -30.14% | $742.21M | $21.1M | $44.70 | -96.84% |
| 9 |  | $6.69 | +0.03% | +0.26% | -0.07% | -5.05% | $712.85M | $1.56M | $25.95 | -74.23% |
| 10 |  | $0.078 | -0.33% | -4.99% | -4.27% | -28.23% | $708.48M | $12.69M | $3.28 | -97.61% |
| 11 |  | $0.52 | -3.02% | -12.39% | -14.84% | -44.61% | $442.63M | $31.61M | $19.90 | -97.41% |
| 12 |  | $30.22 | +0.82% | -2.93% | -10.62% | -28.07% | $386.95M | $35.96M | $1,642.22 | -98.16% |
| 13 |  | $0.30 | -2.92% | -8.02% | -15.98% | -22.93% | $275.96M | $12.03M | $20.91 | -98.57% |
| 14 |  | $12.04 | +0.56% | -5.26% | -3.01% | -27.59% | $211.41M | $424.74K | $250.02 | -95.19% |
| 15 |  | $0.51 | -3.68% | +3.03% | -4.68% | -34.99% | $150.63M | $3.09M | $8.08 | -93.72% |
| 16 |  | $0.013 | -0.58% | -6.99% | -20.85% | -45.55% | $146.21M | $9.26M | $2.88 | -99.53% |
| 17 |  | $0.42 | -0.90% | -3.17% | -2.59% | -6.36% | $140.5M | $2.63M | $21.26 | -98.05% |
| 18 |  | $0.00000632 | -1.29% | -7.18% | -35.21% | -13.25% | $126.81M | $4.53M | $0.000593 | -98.93% |
| 19 |  | $1.68 | -0.02% | -7.31% | -16.64% | -41.05% | $118.34M | $3.68M | $196.85 | -99.15% |
| 20 |  | $2.71 | +2.46% | +0.91% | -15.78% | -30.02% | $82.75M | $3.47M | $542.58 | -99.50% |
| 21 |  | $0.68 | -0.31% | +3.47% | -3.42% | -22.58% | $72.11M | $3.35M | $106.88 | -99.36% |
| 22 |  | $0.083 | +4.92% | -8.87% | +1.53% | +6.02% | $655.36M | $8.99M | $0.17 | -51.47% |
| 23 |  | $0.000468 | +0.98% | +1.75% | +52.53% | +102.02% | $148.08M | $548.3K | $0.015 | -96.90% |
| 24 |  | $8.43 | +3.02% | -0.35% | -13.17% | -25.49% | $129.94M | $1.6M | $18.18 | -53.65% |
| 25 |  | $0.00941 | +0.23% | +0.97% | -2.21% | +86.77% | $94.1M | $116.22K | $0.017 | -43.54% |
| 26 |  | $2.87 | -1.08% | -6.01% | -9.14% | -40.97% | $53.63M | $2.06M | $623.75 | -99.54% |
| 27 |  | $0.007167 | -0.51% | -4.19% | -7.93% | -32.95% | $53.3M | $457.78K | $0.68 | -98.95% |
| 28 |  | $0.002979 | +13.05% | +48.58% | +60.10% | -0.23% | $49.72M | $8.96M | $1.36 | -99.78% |
| 29 |  | $0.04 | +0.31% | -3.12% | -12.05% | -29.99% | $50.91M | $1.84M | $9.91 | -99.60% |
| 30 |  | $0.028 | -6.80% | -7.98% | +8.46% | -21.22% | $46.95M | $4.37M | $46.16 | -99.94% |
| 31 |  | $0.016 | -2.53% | -0.49% | -11.22% | -70.73% | $46.69M | $330.13K | $0.08 | -79.94% |
| 32 |  | $0.005312 | -1.30% | -7.33% | -1.66% | -43.62% | $42.12M | $1.36M | $0.60 | -99.11% |
| 33 |  | $0.038 | -1.81% | +0.09% | -13.70% | -40.72% | $37.82M | $16.41M | $11.18 | -99.66% |
| 34 |  | $0.059 | -1.72% | -7.94% | -15.93% | -25.28% | $35.88M | $1.84M | $10.66 | -99.44% |
| 35 |  | $0.17 | -0.07% | -10.05% | -15.44% | -78.92% | $31.62M | $1.16M | $55.22 | -99.69% |
| 36 |  | $1.35 | -1.35% | -10.00% | -23.62% | -20.47% | $30.74M | $8.03M | $154.73 | -99.13% |
| 37 |  | $0.19 | -0.80% | -4.48% | -25.41% | -48.97% | $26.07M | $2.09M | $62.36 | -99.69% |
| 38 |  | $0.16 | +0.59% | -0.05% | +3.71% | +268.23% | $20.39M | $209.73K | $0.17 | -7.00% |
| 39 |  | $0.000539 | -4.08% | -8.93% | -19.08% | -48.53% | $18.72M | $3.4M | $0.14 | -99.61% |
| 40 | ![Logo for Stratis [New]](https://cryptonewz.pages.dev/crypto-news-cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.008267 | -1.66% | -4.07% | -13.69% | -32.09% | $18.16M | $308.5K | $0.16 | -94.88% |
| 41 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 42 |  | $0.13 | -3.58% | -6.61% | -15.36% | -29.10% | $16.18M | $308.9K | $4.80 | -97.26% |
| 43 |  | $0.053 | -0.30% | -0.89% | +0.45% | -11.72% | $10.52M | $1.27M | $9.92 | -99.47% |
| 44 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 45 |  | $0.00176 | -1.06% | +7.35% | +37.33% | +15.18% | $8.35M | $0 | $0.35 | -99.50% |
| 46 |  | $0.007401 | +0.86% | -24.89% | -56.05% | -24.35% | $7.38M | $2.9M | $1.02 | -99.27% |
| 47 |  | $0.23 | -0.14% | -2.49% | +1.05% | -21.05% | $6.92M | $203 | $13.66 | -98.33% |
| 48 |  | $0.001089 | +3.14% | +19.66% | +21.07% | -16.17% | $5.14M | $0 | $2.89 | -99.96% |
| 49 |  | $0.00543 | +1.03% | -1.94% | -16.40% | -21.25% | $4.15M | $713.12K | $2.62 | -99.79% |
| 50 |  | $0.00388 | +0.02% | +23.04% | +31.91% | -9.39% | $3.51M | $0 | $2.05 | -99.81% |
| 51 |  | $0.007231 | +0.73% | +0.29% | -0.53% | -1.96% | $2.86M | $38.28K | $0.037 | -80.44% |
| 52 |  | $0.20 | -0.28% | -9.08% | -28.94% | -46.14% | $2.77M | $29.45K | $7.01 | -97.16% |
| 53 |  | $0.44 | +0.34% | +1.83% | +12.38% | -39.02% | $2.73M | $0 | $35.99 | -98.77% |
| 54 |  | $0.000396 | -0.07% | +3.33% | +3.35% | -40.08% | $2.69M | $9.09K | $0.14 | -99.73% |
| 55 |  | $0.44 | +2.28% | +1.66% | -8.79% | -35.72% | $2.24M | $9.14K | $21.73 | -97.98% |
| 56 |  | $0.000266 | -0.73% | -1.59% | -31.82% | -56.11% | $1.73M | $27.99K | $0.063 | -99.58% |
| 57 |  | $0.14 | +0.18% | +0.70% | +0.59% | -0.51% | $1.47M | $76.47K | $1.77 | -92.11% |
| 58 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 59 |  | $0.067 | -5.35% | -11.50% | -19.30% | -3.20% | $1.24M | $9.8K | $36.93 | -99.82% |
| 60 |  | $0.068 | +4.59% | +5.70% | -48.24% | -41.37% | $1.07M | $2.48K | $52.40 | -99.87% |
| 61 |  | $0.008199 | -30.78% | -66.39% | -77.31% | -87.30% | $868.1K | $315.15K | $14.56 | -99.94% |
| 62 |  | $0.000256 | +2.33% | +2.99% | +3.36% | +2.42% | $963.56K | $574.91K | $0.30 | -99.91% |
| 63 |  | $0.006513 | +14.80% | +4.70% | -94.78% | -91.34% | $885.47K | $4 | $15.41 | -99.96% |
| 64 |  | $0.000879 | -34.47% | -45.07% | -45.60% | -52.16% | $492.45K | $48.34K | $1.79 | -99.95% |
| 65 |  | $0.000313 | 0.00% | +0.04% | -6.05% | -31.72% | $534.37K | $0 | $0.31 | -99.90% |
| 66 |  | $0.014 | +6.12% | +14.67% | +11.72% | -32.84% | $465.42K | $6.76K | $33.55 | -99.96% |
| 67 |  | $0.000638 | +1.19% | -0.97% | -0.43% | -16.49% | $378.14K | $0 | $0.015 | -95.80% |
| 68 |  | $0.003536 | +10.29% | +53.24% | +55.21% | +39.34% | $372.65K | $7.31K | $1.04 | -99.66% |
| 69 |  | $0.00001748 | -10.25% | +9.30% | -2.70% | +72.38% | $306.61K | $93 | $0.19 | -99.99% |
| 70 |  | $0.000164 | -1.54% | -1.56% | -58.36% | -98.21% | $267.16K | $28 | $0.32 | -99.95% |
| 71 |  | $0.001169 | -13.75% | -36.94% | -64.11% | -40.04% | $238.98K | $367 | $2.16 | -99.95% |
| 72 |  | $0.001276 | +1.19% | -1.84% | -50.22% | -44.33% | $201.86K | $383 | $1.02 | -99.87% |
| 73 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 74 |  | $0.25 | +0.09% | -0.12% | -49.70% | -58.30% | $76.34K | $0 | $276.97 | -99.91% |
| 75 |  | $0.011 | 0.00% | 0.00% | — | +260.98% | $61.26K | $0 | $4.80 | -99.77% |
| 76 |  | $0.000106 | -2.29% | +1.01% | +4.56% | -15.70% | $51.92K | $0 | $252.89 | -100.00% |
| 77 |  | $0.00003154 | 0.00% | 0.00% | -12.27% | +31.19% | $44.6K | $0 | $3.45 | -100.00% |
| 78 |  | $0.000628 | 0.00% | 0.00% | -1.12% | -58.92% | $36.27K | $0 | $0.11 | -99.45% |
| 79 |  | $0.000542 | +4.42% | +6.38% | -13.96% | -25.22% | $27.08K | $0 | $0.83 | -99.93% |
| 80 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 81 |  | $0.00003746 | -2.75% | +26.16% | +27.10% | +25.37% | $16.47K | $0 | $1.25 | -100.00% |
| 82 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 83 |  | $0.000543 | 0.00% | +0.10% | +0.28% | -8.85% | $5.87K | $0 | $1.05 | -99.95% |
| 84 |  | $0.00001278 | 0.00% | +2.46% | +121.49% | +40.16% | $876 | $0 | $4.40 | -100.00% |
| 85 |  | $0.000000 | -44.72% | -16.06% | -1.46% | -88.38% | $0 | $3 | $7.13 | -100.00% |
| 86 |  | $0.008273 | -1.54% | -4.15% | -13.97% | -32.15% | $0 | $116.24K | $22.66 | -99.96% |
| 87 |  | $0.022 | -2.22% | -24.60% | -33.55% | -74.82% | $0 | $79.92K | $1.11 | -98.04% |
| 88 |  | $0.000461 | -2.94% | -11.23% | -15.04% | -8.36% | $0 | $45.42K | $1.89 | -99.98% |
| 89 |  | $0.00002491 | +1.94% | +0.02% | -12.34% | +5.16% | $0 | $4.55K | $475.80 | -100.00% |
| 90 |  | $0.000631 | +0.11% | -2.12% | +1.95% | -8.40% | $0 | $923 | $0.51 | -99.88% |
| 91 |  | $0.03 | -4.99% | -13.10% | +146.29% | -28.95% | $0 | $326 | $5.53 | -99.46% |
| 92 |  | $0.22 | +0.63% | -1.07% | -0.34% | +174.78% | $0 | $503 | $1.77 | -87.41% |
| 93 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 94 |  | $18,889.59 | -3.07% | -17.49% | +21.51% | -17.13% | $0 | $140 | $2,603,927.61 | -99.27% |
| 95 |  | $0.011 | -1.39% | -8.41% | -19.40% | -39.23% | $0 | $139 | $3.58 | -99.70% |
| 96 |  | $0.032 | +1.68% | +6.24% | +8.31% | -22.16% | $0 | $250 | $1.31 | -97.52% |
| 97 |  | $0.000639 | -2.24% | 0.00% | +3.45% | -18.14% | $0 | $140 | $0.006391 | -90.00% |
| 98 |  | $0.006299 | +76.74% | -30.63% | +62.07% | -10.45% | $0 | $58 | $57.24 | -99.99% |
2 BNB $605.71 -0.22%
BNB $605.71 -0.22% 3 Cardano $0.17 -1.42%
Cardano $0.17 -1.42% 4 Gram (prev. Toncoin) $1.33 -1.33%
Gram (prev. Toncoin) $1.33 -1.33% 5 Avalanche $6.31 -1.62%
Avalanche $6.31 -1.62% 6 NEAR Protocol $1.63 +0.83%
NEAR Protocol $1.63 +0.83% 7 Polkadot $0.75 -1.46%
Polkadot $0.75 -1.46% 8 Cosmos $1.41 -4.69%
Cosmos $1.41 -4.69% 9 GateToken $6.69 +0.03%
GateToken $6.69 +0.03% 10 Algorand $0.078 -0.33%
Algorand $0.078 -0.33% 11 Aptos $0.52 -3.02%
Aptos $0.52 -3.02% 12 Dash $30.22 +0.82%
Dash $30.22 +0.82% 13 Celestia $0.30 -2.92%
Celestia $0.30 -2.92% 14 Decred $12.04 +0.56%
Decred $12.04 +0.56% 15 Akash Network $0.51 -3.68%
Akash Network $0.51 -3.68% 16 The Graph $0.013 -0.58%
The Graph $0.013 -0.58% 17 THORChain $0.42 -0.90%
THORChain $0.42 -0.90% 18 eCash $0.00000632 -1.29%
eCash $0.00000632 -1.29% 19 Neo $1.68 -0.02%
Neo $1.68 -0.02% 20 MultiversX $2.71 +2.46%
MultiversX $2.71 +2.46% 21 Qtum $0.68 -0.31%
Qtum $0.68 -0.31% 22 Beldex $0.083 +4.92%
Beldex $0.083 +4.92% 23 Joseon Mun $0.000468 +0.98%
Joseon Mun $0.000468 +0.98% 24 Zano $8.43 +3.02%
Zano $8.43 +3.02% 25 AIVIVE $0.00941 +0.23%
AIVIVE $0.00941 +0.23% 26 Kusama $2.87 -1.08%
Kusama $2.87 -1.08% 27 Theta Fuel $0.007167 -0.51%
Theta Fuel $0.007167 -0.51% 28 Casper $0.002979 +13.05%
Casper $0.002979 +13.05% 29 Mina $0.04 +0.31%
Mina $0.04 +0.31% 30 Flow $0.028 -6.80%
Flow $0.028 -6.80% 31 Xphere $0.016 -2.53%
Xphere $0.016 -2.53% 32 Oasis Network $0.005312 -1.30%
Oasis Network $0.005312 -1.30% 33 Ontology $0.038 -1.81%
Ontology $0.038 -1.81% 34 Celo $0.059 -1.72%
Celo $0.059 -1.72% 35 Helium $0.17 -0.07%
Helium $0.17 -0.07% 36 Rocket Pool $1.35 -1.35%
Rocket Pool $1.35 -1.35% 37 Waves $0.19 -0.80%
Waves $0.19 -0.80% 38 SNC SCANDIC COIN $0.16 +0.59%
SNC SCANDIC COIN $0.16 +0.59% 39 IOStoken $0.000539 -4.08%
IOStoken $0.000539 -4.08% 40 Stratis [New] $0.008267 -1.66%
Stratis [New] $0.008267 -1.66% 41 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 42 Apertum $0.13 -3.58%
Apertum $0.13 -3.58% 43 Wanchain $0.053 -0.30%
Wanchain $0.053 -0.30% 44 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 45 Divi $0.00176 -1.06%
Divi $0.00176 -1.06% 46 Orchid $0.007401 +0.86%
Orchid $0.007401 +0.86% 47 Peercoin $0.23 -0.14%
Peercoin $0.23 -0.14% 48 PRIZM $0.001089 +3.14%
PRIZM $0.001089 +3.14% 49 WhiteCoin $0.00543 +1.03%
WhiteCoin $0.00543 +1.03% 50 ABBC Coin $0.00388 +0.02%
ABBC Coin $0.00388 +0.02% 51 Footballcoin $0.007231 +0.73%
Footballcoin $0.007231 +0.73% 52 Pocketcoin $0.20 -0.28%
Pocketcoin $0.20 -0.28% 53 CloakCoin $0.44 +0.34%
CloakCoin $0.44 +0.34% 54 Oasys $0.000396 -0.07%
Oasys $0.000396 -0.07% 55 Validity $0.44 +2.28%
Validity $0.44 +2.28% 56 Observer $0.000266 -0.73%
Observer $0.000266 -0.73% 57 Crypton $0.14 +0.18%
Crypton $0.14 +0.18% 58 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 59 Bitcoin 2 $0.067 -5.35%
Bitcoin 2 $0.067 -5.35% 60 Particl $0.068 +4.59%
Particl $0.068 +4.59% 61 PIVX $0.008199 -30.78%
PIVX $0.008199 -30.78% 62 V Systems $0.000256 +2.33%
V Systems $0.000256 +2.33% 63 Komodo $0.006513 +14.80%
Komodo $0.006513 +14.80% 64 Matrix AI Network $0.000879 -34.47%
Matrix AI Network $0.000879 -34.47% 65 Darwinia Network $0.000313 0.00%
Darwinia Network $0.000313 0.00% 66 Meter Governance $0.014 +6.12%
Meter Governance $0.014 +6.12% 67 Trollcoin $0.000638 +1.19%
Trollcoin $0.000638 +1.19% 68 TenUp $0.003536 +10.29%
TenUp $0.003536 +10.29% 69 Metrix Coin $0.00001748 -10.25%
Metrix Coin $0.00001748 -10.25% 70 IRISnet $0.000164 -1.54%
IRISnet $0.000164 -1.54% 71 Edge Matrix Computing $0.001169 -13.75%
Edge Matrix Computing $0.001169 -13.75% 72 Deutsche eMark $0.001276 +1.19%
Deutsche eMark $0.001276 +1.19% 73 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 74 Bitcoin Plus $0.25 +0.09%
Bitcoin Plus $0.25 +0.09% 75 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 76 Perlin $0.000106 -2.29%
Perlin $0.000106 -2.29% 77 SmartCash $0.00003154 0.00%
SmartCash $0.00003154 0.00% 78 MotaCoin $0.000628 0.00%
MotaCoin $0.000628 0.00% 79 The ChampCoin $0.000542 +4.42%
The ChampCoin $0.000542 +4.42% 80 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 81 pSTAKE Finance $0.00003746 -2.75%
pSTAKE Finance $0.00003746 -2.75% 82 Phore $0.00028 0.00%
Phore $0.00028 0.00% 83 Moniwar $0.000543 0.00%
Moniwar $0.000543 0.00% 84 MMOCoin $0.00001278 0.00%
MMOCoin $0.00001278 0.00% 85 tomiNet $0.000000 -44.72%
tomiNet $0.000000 -44.72% 86 Stratis $0.008273 -1.54%
Stratis $0.008273 -1.54% 87 Bityuan $0.022 -2.22%
Bityuan $0.022 -2.22% 88 Memetic $0.000461 -2.94%
Memetic $0.000461 -2.94% 89 ReddCoin $0.00002491 +1.94%
ReddCoin $0.00002491 +1.94% 90 PotCoin $0.000631 +0.11%
PotCoin $0.000631 +0.11% 91 NAV Coin $0.03 -4.99%
NAV Coin $0.03 -4.99% 92 ODUWA $0.22 +0.63%
ODUWA $0.22 +0.63% 93 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 94 42-coin $18,889.59 -3.07%
42-coin $18,889.59 -3.07% 95 NuCypher $0.011 -1.39%
NuCypher $0.011 -1.39% 96 BlackCoin $0.032 +1.68%
BlackCoin $0.032 +1.68% 97 LanaCoin $0.000639 -2.24%
LanaCoin $0.000639 -2.24% 98 Blocknet $0.006299 +76.74%
Blocknet $0.006299 +76.74% Data via CoinMarketCap
