1 
Ethereum $1,904.90 +1.62%
Ethereum $1,904.90 +1.62% PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $332.64B
Total Assets 92
Sector Dominance 15.14%
24H Volume $9.76B
24H Change +1.16%
7D Change +1.12%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,904.90 | +1.62% | +1.70% | +2.36% | -9.99% | $229.89B | $7.89B | $4,953.73 | -61.55% |
| 2 |  | $604.64 | +0.13% | +0.96% | +5.97% | -5.58% | $80.52B | $1.05B | $1,370.55 | -55.88% |
| 3 |  | $0.17 | -1.22% | -9.54% | +4.53% | -30.27% | $6.35B | $203.18M | $3.10 | -94.39% |
| 4 |  | $1.33 | -0.60% | +0.45% | -10.41% | -33.54% | $3.66B | $28.24M | $8.24 | -83.88% |
| 5 |  | $6.34 | +0.64% | -1.38% | -3.65% | -30.59% | $2.74B | $210.68M | $146.22 | -95.67% |
| 6 |  | $1.64 | +2.87% | +2.21% | -15.10% | +1.36% | $2.13B | $119.18M | $20.42 | -91.98% |
| 7 |  | $0.76 | +0.45% | -6.04% | -9.22% | -38.39% | $1.29B | $38.98M | $55.00 | -98.62% |
| 8 |  | $1.42 | -2.94% | +1.24% | -4.98% | -30.79% | $745.74M | $24.74M | $44.70 | -96.82% |
| 9 |  | $6.67 | -0.16% | -0.16% | -0.59% | -4.36% | $711.22M | $1.65M | $25.95 | -74.29% |
| 10 |  | $0.078 | +0.48% | -5.07% | -5.68% | -30.60% | $707.56M | $11.48M | $3.28 | -97.61% |
| 11 |  | $0.53 | +2.66% | -9.16% | -12.26% | -43.02% | $457.07M | $36.11M | $19.90 | -97.32% |
| 12 |  | $30.47 | +2.02% | -1.26% | -10.56% | -28.39% | $390.06M | $31.64M | $1,642.22 | -98.14% |
| 13 |  | $0.30 | +1.55% | -5.40% | -15.10% | -21.74% | $280.03M | $10.77M | $20.91 | -98.54% |
| 14 |  | $12.08 | +1.04% | -5.69% | -4.83% | -26.81% | $212.16M | $420.95K | $250.02 | -95.17% |
| 15 |  | $0.51 | -0.96% | +4.66% | -5.28% | -33.52% | $151.09M | $2.84M | $8.08 | -93.70% |
| 16 |  | $0.013 | +1.77% | -4.74% | -20.55% | -45.69% | $147.21M | $9.53M | $2.88 | -99.53% |
| 17 |  | $0.42 | +0.26% | -2.32% | -2.82% | -6.75% | $141.02M | $2.78M | $21.26 | -98.04% |
| 18 |  | $0.00000629 | +0.31% | -6.61% | -29.62% | -13.73% | $126.24M | $4.69M | $0.000593 | -98.94% |
| 19 |  | $1.69 | +2.11% | -5.71% | -15.44% | -40.27% | $119.02M | $3.74M | $196.85 | -99.14% |
| 20 |  | $2.73 | +5.00% | -1.56% | -15.96% | -29.62% | $83.48M | $4.86M | $542.58 | -99.50% |
| 21 |  | $0.68 | +0.94% | +5.80% | -2.01% | -22.87% | $72.42M | $4M | $106.88 | -99.36% |
| 22 |  | $0.082 | +1.97% | -10.88% | -1.83% | +3.60% | $642.56M | $10.53M | $0.17 | -52.42% |
| 23 |  | $0.000467 | +0.91% | +0.63% | +52.57% | +102.08% | $147.85M | $552.31K | $0.015 | -96.90% |
| 24 |  | $8.47 | +5.95% | +1.30% | -13.52% | -24.58% | $130.56M | $1.53M | $18.18 | -53.43% |
| 25 |  | $0.009404 | +0.16% | +0.89% | -2.12% | +86.66% | $94.04M | $112.99K | $0.017 | -43.57% |
| 26 |  | $2.87 | +0.14% | -5.97% | -10.12% | -41.49% | $53.54M | $1.93M | $623.75 | -99.54% |
| 27 |  | $0.00716 | -0.72% | -4.42% | -10.19% | -32.96% | $53.25M | $455.02K | $0.68 | -98.95% |
| 28 |  | $0.003127 | +14.49% | +52.39% | +65.95% | +6.58% | $52.2M | $9.11M | $1.36 | -99.77% |
| 29 |  | $0.04 | +1.76% | -1.62% | -12.30% | -30.33% | $50.98M | $1.95M | $9.91 | -99.60% |
| 30 |  | $0.028 | -6.16% | -8.74% | +7.23% | -22.27% | $46.59M | $4.5M | $46.16 | -99.94% |
| 31 |  | $0.016 | -2.35% | +0.80% | -11.67% | -69.76% | $46.58M | $321.4K | $0.08 | -79.98% |
| 32 |  | $0.005289 | +1.12% | -7.60% | -2.39% | -44.40% | $41.94M | $1.2M | $0.60 | -99.11% |
| 33 |  | $0.037 | -2.53% | -0.23% | -14.96% | -39.87% | $37.44M | $11.12M | $11.18 | -99.66% |
| 34 |  | $0.059 | -0.15% | -4.92% | -17.62% | -26.08% | $35.91M | $1.78M | $10.66 | -99.44% |
| 35 |  | $0.17 | +2.78% | -6.90% | -15.05% | -78.55% | $32.19M | $1.91M | $55.22 | -99.69% |
| 36 |  | $1.36 | +0.74% | -9.06% | -22.77% | -20.61% | $30.9M | $8.27M | $154.73 | -99.12% |
| 37 |  | $0.19 | -0.86% | -5.02% | -24.57% | -49.17% | $25.92M | $2.29M | $62.36 | -99.69% |
| 38 |  | $0.16 | +2.14% | +0.29% | +4.12% | +269.56% | $20.47M | $202.95K | $0.17 | -6.67% |
| 39 |  | $0.000541 | -1.28% | -8.09% | -18.78% | -48.33% | $18.81M | $3.35M | $0.14 | -99.60% |
| 40 | ![Logo for Stratis [New]](https://cryptonewz.pages.dev/crypto-news-cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.008321 | +0.24% | -3.45% | -13.16% | -31.67% | $18.28M | $305.34K | $0.16 | -94.84% |
| 41 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 42 |  | $0.13 | -2.92% | -8.15% | -14.62% | -28.65% | $16.36M | $327.43K | $4.80 | -97.24% |
| 43 |  | $0.053 | -0.18% | -0.52% | +0.32% | -11.95% | $10.49M | $1.33M | $9.92 | -99.47% |
| 44 |  | $0.000772 | 0.00% | 0.00% | — | +0.32% | $9.83M | $0 | $0.023 | -96.62% |
| 45 |  | $0.072 | +1,178.91% | +1,022.56% | -41.97% | -3.63% | $9.84M | $1 | $15.41 | -99.53% |
| 46 |  | $0.00892 | +18.79% | -9.57% | -46.62% | -8.93% | $8.89M | $4.89M | $1.02 | -99.12% |
| 47 |  | $0.00178 | -1.75% | +9.14% | +37.48% | +15.63% | $8.45M | $0 | $0.35 | -99.50% |
| 48 |  | $0.23 | +3.21% | +0.03% | -16.59% | -16.77% | $7.1M | $1.17K | $13.66 | -98.29% |
| 49 |  | $0.001089 | +2.84% | +21.08% | +21.22% | -16.17% | $5.14M | $0 | $2.89 | -99.96% |
| 50 |  | $0.00552 | +4.08% | -1.01% | -16.60% | -20.57% | $4.22M | $688.52K | $2.62 | -99.79% |
| 51 |  | $0.00388 | +0.01% | +22.31% | +31.90% | -10.15% | $3.51M | $0 | $2.05 | -99.81% |
| 52 |  | $0.007216 | -0.04% | +0.14% | -0.71% | -2.25% | $2.85M | $40.1K | $0.037 | -80.48% |
| 53 |  | $0.44 | +0.57% | +2.59% | +11.23% | -39.02% | $2.73M | $0 | $35.99 | -98.77% |
| 54 |  | $0.20 | -2.74% | -11.42% | -31.02% | -47.09% | $2.73M | $30.35K | $7.01 | -97.21% |
| 55 |  | $0.000389 | -1.74% | +4.51% | +1.59% | -40.38% | $2.64M | $7.46K | $0.14 | -99.73% |
| 56 |  | $0.44 | +2.50% | +2.21% | -8.06% | -33.13% | $2.26M | $9.13K | $21.73 | -97.96% |
| 57 |  | $0.000266 | +0.64% | -0.58% | -31.35% | -56.14% | $1.73M | $16.8K | $0.063 | -99.58% |
| 58 |  | $0.14 | +0.48% | +0.69% | +0.01% | -1.44% | $1.47M | $75.49K | $1.77 | -92.12% |
| 59 |  | $0.067 | -5.09% | -10.32% | -19.12% | -3.34% | $1.23M | $9.93K | $36.93 | -99.82% |
| 60 |  | $0.07 | +4.34% | +6.25% | -48.57% | -39.83% | $1.09M | $2.14K | $52.40 | -99.87% |
| 61 |  | $0.01 | +14.40% | -57.08% | -71.53% | -83.88% | $1.09M | $310.71K | $14.56 | -99.93% |
| 62 |  | $0.000257 | +2.30% | +3.22% | +3.36% | +2.56% | $965.93K | $652.14K | $0.30 | -99.91% |
| 63 |  | $0.000316 | +0.92% | +0.97% | -5.20% | -31.20% | $539.27K | $20 | $0.31 | -99.90% |
| 64 |  | $0.000924 | -32.05% | -42.38% | -43.12% | -46.87% | $517.32K | $52.01K | $1.79 | -99.95% |
| 65 |  | $0.014 | -0.39% | +12.95% | +14.99% | -34.29% | $455.27K | $10.17K | $33.55 | -99.96% |
| 66 |  | $0.003587 | +4.07% | +48.36% | +56.06% | +41.88% | $377.96K | $9.75K | $1.04 | -99.66% |
| 67 |  | $0.000643 | +2.30% | +0.62% | -0.60% | -16.39% | $381.39K | $0 | $0.015 | -95.76% |
| 68 |  | $0.00001748 | -10.25% | +9.32% | -0.24% | +72.38% | $306.65K | $97 | $0.19 | -99.99% |
| 69 |  | $0.001287 | +2.30% | -0.99% | -50.24% | -44.26% | $203.6K | $238 | $1.02 | -99.87% |
| 70 |  | $0.000159 | -3.52% | -12.64% | -58.60% | -98.31% | $258.94K | $144 | $0.32 | -99.95% |
| 71 |  | $0.00105 | -9.70% | -41.46% | -68.07% | -46.14% | $214.64K | $486 | $2.16 | -99.95% |
| 72 |  | $0.25 | 0.00% | -0.12% | -46.42% | -48.26% | $76.35K | $0 | $276.97 | -99.91% |
| 73 |  | $0.011 | 0.00% | 0.00% | — | +260.98% | $61.26K | $0 | $4.80 | -99.77% |
| 74 |  | $0.000106 | -2.29% | +1.77% | +4.56% | -15.70% | $51.92K | $0 | $252.89 | -100.00% |
| 75 |  | $0.00003154 | 0.00% | 0.00% | -12.48% | +31.19% | $44.6K | $0 | $3.45 | -100.00% |
| 76 |  | $0.000628 | 0.00% | 0.00% | -1.12% | -72.82% | $36.27K | $0 | $0.11 | -99.45% |
| 77 |  | $0.000544 | +3.49% | +6.83% | -13.59% | -24.91% | $27.2K | $60 | $0.83 | -99.93% |
| 78 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 79 |  | $0.00003746 | -2.75% | +26.16% | +27.10% | +1.02% | $16.47K | $0 | $1.25 | -100.00% |
| 80 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 81 |  | $0.000543 | 0.00% | +0.10% | +0.28% | -9.28% | $5.87K | $0 | $1.05 | -99.95% |
| 82 |  | $0.00001278 | 0.00% | +2.46% | +121.49% | -22.06% | $876 | $0 | $4.40 | -100.00% |
| 83 |  | $0.000000 | -31.31% | -13.50% | +1.55% | -81.46% | $0 | $3 | $7.13 | -100.00% |
| 84 |  | $0.008312 | +0.50% | -3.75% | -13.52% | -32.20% | $0 | $115.8K | $22.66 | -99.96% |
| 85 |  | $0.022 | -1.08% | -24.66% | -34.05% | -75.06% | $0 | $67.98K | $1.11 | -98.04% |
| 86 |  | $0.000461 | -0.66% | -10.38% | -14.28% | -10.41% | $0 | $40.62K | $1.89 | -99.98% |
| 87 |  | $0.00002483 | -0.61% | +0.17% | -6.06% | +4.66% | $0 | $5.14K | $475.80 | -100.00% |
| 88 |  | $0.000631 | +0.11% | -2.12% | +1.95% | -8.40% | $0 | $923 | $0.51 | -99.88% |
| 89 |  | $0.22 | +1.57% | -0.15% | +0.59% | +177.34% | $0 | $508 | $1.77 | -87.30% |
| 90 |  | $0.03 | -5.10% | -12.12% | +140.83% | -28.53% | $0 | $323 | $5.53 | -99.46% |
| 91 |  | $0.032 | +1.68% | +6.24% | +8.31% | -22.16% | $0 | $250 | $1.31 | -97.52% |
| 92 |  | $0.006299 | +76.74% | -30.63% | +62.07% | -10.45% | $0 | $58 | $57.24 | -99.99% |
2 BNB $604.64 +0.13%
BNB $604.64 +0.13% 3 Cardano $0.17 -1.22%
Cardano $0.17 -1.22% 4 Gram (prev. Toncoin) $1.33 -0.60%
Gram (prev. Toncoin) $1.33 -0.60% 5 Avalanche $6.34 +0.64%
Avalanche $6.34 +0.64% 6 NEAR Protocol $1.64 +2.87%
NEAR Protocol $1.64 +2.87% 7 Polkadot $0.76 +0.45%
Polkadot $0.76 +0.45% 8 Cosmos $1.42 -2.94%
Cosmos $1.42 -2.94% 9 GateToken $6.67 -0.16%
GateToken $6.67 -0.16% 10 Algorand $0.078 +0.48%
Algorand $0.078 +0.48% 11 Aptos $0.53 +2.66%
Aptos $0.53 +2.66% 12 Dash $30.47 +2.02%
Dash $30.47 +2.02% 13 Celestia $0.30 +1.55%
Celestia $0.30 +1.55% 14 Decred $12.08 +1.04%
Decred $12.08 +1.04% 15 Akash Network $0.51 -0.96%
Akash Network $0.51 -0.96% 16 The Graph $0.013 +1.77%
The Graph $0.013 +1.77% 17 THORChain $0.42 +0.26%
THORChain $0.42 +0.26% 18 eCash $0.00000629 +0.31%
eCash $0.00000629 +0.31% 19 Neo $1.69 +2.11%
Neo $1.69 +2.11% 20 MultiversX $2.73 +5.00%
MultiversX $2.73 +5.00% 21 Qtum $0.68 +0.94%
Qtum $0.68 +0.94% 22 Beldex $0.082 +1.97%
Beldex $0.082 +1.97% 23 Joseon Mun $0.000467 +0.91%
Joseon Mun $0.000467 +0.91% 24 Zano $8.47 +5.95%
Zano $8.47 +5.95% 25 AIVIVE $0.009404 +0.16%
AIVIVE $0.009404 +0.16% 26 Kusama $2.87 +0.14%
Kusama $2.87 +0.14% 27 Theta Fuel $0.00716 -0.72%
Theta Fuel $0.00716 -0.72% 28 Casper $0.003127 +14.49%
Casper $0.003127 +14.49% 29 Mina $0.04 +1.76%
Mina $0.04 +1.76% 30 Flow $0.028 -6.16%
Flow $0.028 -6.16% 31 Xphere $0.016 -2.35%
Xphere $0.016 -2.35% 32 Oasis Network $0.005289 +1.12%
Oasis Network $0.005289 +1.12% 33 Ontology $0.037 -2.53%
Ontology $0.037 -2.53% 34 Celo $0.059 -0.15%
Celo $0.059 -0.15% 35 Helium $0.17 +2.78%
Helium $0.17 +2.78% 36 Rocket Pool $1.36 +0.74%
Rocket Pool $1.36 +0.74% 37 Waves $0.19 -0.86%
Waves $0.19 -0.86% 38 SNC SCANDIC COIN $0.16 +2.14%
SNC SCANDIC COIN $0.16 +2.14% 39 IOStoken $0.000541 -1.28%
IOStoken $0.000541 -1.28% 40 Stratis [New] $0.008321 +0.24%
Stratis [New] $0.008321 +0.24% 41 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 42 Apertum $0.13 -2.92%
Apertum $0.13 -2.92% 43 Wanchain $0.053 -0.18%
Wanchain $0.053 -0.18% 44 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 45 Komodo $0.072 +1,178.91%
Komodo $0.072 +1,178.91% 46 Orchid $0.00892 +18.79%
Orchid $0.00892 +18.79% 47 Divi $0.00178 -1.75%
Divi $0.00178 -1.75% 48 Peercoin $0.23 +3.21%
Peercoin $0.23 +3.21% 49 PRIZM $0.001089 +2.84%
PRIZM $0.001089 +2.84% 50 WhiteCoin $0.00552 +4.08%
WhiteCoin $0.00552 +4.08% 51 ABBC Coin $0.00388 +0.01%
ABBC Coin $0.00388 +0.01% 52 Footballcoin $0.007216 -0.04%
Footballcoin $0.007216 -0.04% 53 CloakCoin $0.44 +0.57%
CloakCoin $0.44 +0.57% 54 Pocketcoin $0.20 -2.74%
Pocketcoin $0.20 -2.74% 55 Oasys $0.000389 -1.74%
Oasys $0.000389 -1.74% 56 Validity $0.44 +2.50%
Validity $0.44 +2.50% 57 Observer $0.000266 +0.64%
Observer $0.000266 +0.64% 58 Crypton $0.14 +0.48%
Crypton $0.14 +0.48% 59 Bitcoin 2 $0.067 -5.09%
Bitcoin 2 $0.067 -5.09% 60 Particl $0.07 +4.34%
Particl $0.07 +4.34% 61 PIVX $0.01 +14.40%
PIVX $0.01 +14.40% 62 V Systems $0.000257 +2.30%
V Systems $0.000257 +2.30% 63 Darwinia Network $0.000316 +0.92%
Darwinia Network $0.000316 +0.92% 64 Matrix AI Network $0.000924 -32.05%
Matrix AI Network $0.000924 -32.05% 65 Meter Governance $0.014 -0.39%
Meter Governance $0.014 -0.39% 66 TenUp $0.003587 +4.07%
TenUp $0.003587 +4.07% 67 Trollcoin $0.000643 +2.30%
Trollcoin $0.000643 +2.30% 68 Metrix Coin $0.00001748 -10.25%
Metrix Coin $0.00001748 -10.25% 69 Deutsche eMark $0.001287 +2.30%
Deutsche eMark $0.001287 +2.30% 70 IRISnet $0.000159 -3.52%
IRISnet $0.000159 -3.52% 71 Edge Matrix Computing $0.00105 -9.70%
Edge Matrix Computing $0.00105 -9.70% 72 Bitcoin Plus $0.25 0.00%
Bitcoin Plus $0.25 0.00% 73 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 74 Perlin $0.000106 -2.29%
Perlin $0.000106 -2.29% 75 SmartCash $0.00003154 0.00%
SmartCash $0.00003154 0.00% 76 MotaCoin $0.000628 0.00%
MotaCoin $0.000628 0.00% 77 The ChampCoin $0.000544 +3.49%
The ChampCoin $0.000544 +3.49% 78 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 79 pSTAKE Finance $0.00003746 -2.75%
pSTAKE Finance $0.00003746 -2.75% 80 Phore $0.00028 0.00%
Phore $0.00028 0.00% 81 Moniwar $0.000543 0.00%
Moniwar $0.000543 0.00% 82 MMOCoin $0.00001278 0.00%
MMOCoin $0.00001278 0.00% 83 tomiNet $0.000000 -31.31%
tomiNet $0.000000 -31.31% 84 Stratis $0.008312 +0.50%
Stratis $0.008312 +0.50% 85 Bityuan $0.022 -1.08%
Bityuan $0.022 -1.08% 86 Memetic $0.000461 -0.66%
Memetic $0.000461 -0.66% 87 ReddCoin $0.00002483 -0.61%
ReddCoin $0.00002483 -0.61% 88 PotCoin $0.000631 +0.11%
PotCoin $0.000631 +0.11% 89 ODUWA $0.22 +1.57%
ODUWA $0.22 +1.57% 90 NAV Coin $0.03 -5.10%
NAV Coin $0.03 -5.10% 91 BlackCoin $0.032 +1.68%
BlackCoin $0.032 +1.68% 92 Blocknet $0.006299 +76.74%
Blocknet $0.006299 +76.74% Data via CoinMarketCap
