1 
Tether $1.00 +0.02%
Tether $1.00 +0.02% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Highest Volume
Explore live rankings of the highest volume cryptos over the past 24 hours.
Showing top 100 assets by 24H volume.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1.00 | +0.02% | -0.02% | — | -0.08% | $186.25B | $50.26B | $1.22 | -17.81% |
| 2 |  | $64,122.57 | -0.01% | -2.32% | -13.85% | -9.73% | $1.29T | $20.32B | $126,198.07 | -49.19% |
| 3 |  | $1,745.44 | +0.84% | +1.60% | -13.62% | -19.12% | $210.65B | $10.62B | $4,953.73 | -64.77% |
| 4 |  | $1.00 | +0.03% | +0.03% | +0.01% | 0.00% | $74.77B | $6.35B | $2.35 | -57.44% |
| 5 |  | $1.00 | -0.07% | -0.07% | — | -0.02% | $4.82B | $2.67B | $1.01 | -1.53% |
| 6 |  | $74.10 | +1.26% | +3.91% | -9.56% | -18.84% | $43.01B | $2.14B | $294.33 | -74.82% |
| 7 |  | $10.54 | +0.04% | +3.56% | +269.77% | +464.53% | $0 | $1.33B | $23.98 | -56.06% |
| 8 |  | $1.14 | -0.97% | -3.85% | -13.34% | -20.25% | $70.52B | $1.19B | $3.84 | -70.42% |
| 9 |  | $3,588.42 | +1.27% | +2.59% | — | — | $12.11B | $987.95M | — | — |
| 10 |  | $138.35 | -0.47% | -8.73% | — | — | $170.78M | $931.01M | — | — |
| 11 |  | $14.53 | +0.60% | -0.07% | — | — | $1.23B | $868.23M | — | — |
| 12 |  | $593.51 | +0.51% | -3.55% | -6.78% | -6.67% | $80B | $859.34M | $1,370.55 | -56.70% |
| 13 |  | $1,319.35 | +0.02% | -2.39% | — | — | $271.57M | $658.14M | — | — |
| 14 |  | $13.31 | +76.60% | +150.74% | — | — | $279.56M | $611.18M | — | — |
| 15 |  | $0.64 | +6.55% | +10.25% | +143.61% | +98.63% | $2.22B | $459.24M | $11.82 | -94.56% |
| 16 |  | $67.42 | -1.91% | +3.44% | +22.16% | +75.52% | $17.08B | $458.57M | $75.52 | -10.72% |
| 17 |  | $450.98 | -3.09% | -8.52% | -21.56% | +94.98% | $7.53B | $443.24M | $5,941.80 | -92.41% |
| 18 |  | $0.33 | +0.82% | +3.07% | -8.51% | +6.21% | $31.26B | $400.83M | $0.44 | -25.21% |
| 19 |  | $232.54 | -1.47% | -17.25% | -9.04% | -26.74% | $2.57B | $371.06M | $767.68 | -69.71% |
| 20 |  | $0.083 | -0.01% | -5.68% | -15.36% | -12.05% | $14.23B | $346.51M | $0.74 | -88.68% |
| 21 |  | $1.91 | +6.27% | -4.04% | -2.95% | -41.59% | $454.21M | $291.74M | $75.35 | -97.46% |
| 22 |  | $0.16 | -0.22% | -10.53% | -31.96% | -38.92% | $5.87B | $284.39M | $3.10 | -94.79% |
| 23 |  | $2.17 | -2.35% | -8.85% | +7.15% | +66.03% | $2.82B | $282.14M | $20.42 | -89.35% |
| 24 |  | $0.71 | -0.14% | -10.76% | -28.36% | -25.57% | $2.86B | $278.75M | $5.35 | -86.74% |
| 25 |  | $0.17 | +0.05% | +14.51% | +12.14% | +136.83% | $31.48M | $253.37M | $0.32 | -46.73% |
| 26 |  | $6,787.18 | -1.80% | -6.94% | — | — | $2.71B | $245.87M | — | — |
| 27 |  | $6.28 | -0.38% | -7.13% | -29.50% | -34.30% | $2.71B | $243.18M | $146.22 | -95.70% |
| 28 |  | $1.00 | +0.21% | +0.61% | — | — | $97.51M | $224.95M | — | — |
| 29 |  | $0.044 | -12.79% | +45.93% | +17.13% | +4.54% | $21.2M | $208.82M | $2.45 | -98.23% |
| 30 |  | $7.96 | +0.14% | -2.73% | -12.57% | -13.46% | $5.79B | $200.22M | $52.88 | -84.94% |
| 31 |  | $45.01 | +0.46% | -0.24% | -13.20% | -19.38% | $3.48B | $196.49M | $412.96 | -89.10% |
| 32 |  | $0.21 | -0.13% | +12.70% | +51.62% | +28.18% | $7.21B | $178.34M | $0.94 | -77.28% |
| 33 |  | $66,036.62 | +0.98% | -2.45% | — | — | $10.12B | $161.79M | — | — |
| 34 |  | $0.094 | +3.93% | +9.90% | -0.86% | +0.75% | $871.48M | $152.44M | $1.52 | -93.82% |
| 35 |  | $0.038 | +34.44% | +38.00% | +26.86% | -2.80% | $55.75M | $145.59M | $1.83 | -97.91% |
| 36 |  | $0.18 | -2.12% | -14.52% | -4.88% | -21.83% | $414.09M | $143.47M | $3.47 | -94.72% |
| 37 |  | $0.091 | -3.07% | +1.27% | +15.90% | -5.91% | $162.93M | $139.64M | $1.68 | -94.63% |
| 38 |  | $3.02 | +1.05% | +16.43% | -7.86% | -15.59% | $1.88B | $135.48M | $44.97 | -93.28% |
| 39 |  | $604.04 | +0.66% | -0.41% | — | — | $956.11M | $135.43M | — | — |
| 40 |  | $3,599.49 | +1.10% | +3.04% | — | — | $3.8B | $124.42M | — | — |
| 41 |  | $750.99 | +0.10% | -0.50% | +0.64% | +14.24% | $162.67M | $123.65M | $763.74 | -1.67% |
| 42 |  | $75.95 | +0.13% | +8.34% | -8.72% | -30.95% | $1.17B | $123.59M | $666.86 | -88.61% |
| 43 |  | $0.024 | +0.03% | +0.15% | — | — | $114.6M | $117.3M | — | — |
| 44 |  | $4,177.21 | +0.74% | -2.82% | -7.06% | -5.59% | $2.56B | $114.64M | $5,597.10 | -25.37% |
| 45 |  | $0.02 | +16.88% | +12.17% | -25.30% | -59.57% | $8.09M | $112.8M | $0.41 | -95.10% |
| 46 |  | $0.00000284 | +0.49% | -2.20% | -18.38% | -18.15% | $1.18B | $112.07M | $0.00002825 | -89.95% |
| 47 |  | $52.62 | -0.16% | -1.45% | -4.01% | -4.25% | $0 | $112.19M | $65.30 | -19.41% |
| 48 |  | $0.012 | +9.12% | +15.74% | +0.21% | -29.29% | $71.25M | $110.37M | $1.61 | -99.27% |
| 49 |  | $1.00 | -0.05% | -0.04% | -0.05% | -0.08% | $1.01B | $109.99M | $1.01 | -0.61% |
| 50 |  | $0.064 | +1.73% | -0.37% | -35.81% | -40.09% | $37.34M | $102.45M | $13.24 | -99.51% |
| 51 |  | $0.30 | +7.83% | +41.24% | +58.11% | +50.90% | $237.9M | $102.38M | $5.65 | -94.69% |
| 52 |  | $0.039 | -19.53% | +106.10% | +56.20% | +63.30% | $39.26M | $100.59M | $21.87 | -99.82% |
| 53 |  | $1.00 | +0.06% | +0.13% | +0.14% | -0.07% | $352.05M | $94.28M | $1.06 | -5.75% |
| 54 |  | $0.25 | +92.51% | +551.37% | +429.99% | +394.06% | $55.34M | $92.24M | $5.01 | -95.03% |
| 55 |  | $0.061 | +10.12% | -16.25% | -26.68% | +112.61% | $148.63M | $91.89M | $0.23 | -72.82% |
| 56 |  | $325.16 | +1.08% | -2.25% | -12.96% | -6.97% | $6.1B | $88.21M | $798.91 | -59.30% |
| 57 |  | $0.015 | +9.32% | +16.25% | -19.78% | -49.34% | $6.18M | $87.17M | $7.82 | -99.80% |
| 58 |  | $199.29 | +0.19% | -6.18% | -44.00% | -58.15% | $4B | $81.54M | $4,355.62 | -95.42% |
| 59 |  | $3,743.58 | +1.50% | +2.98% | — | — | $5.7B | $78.17M | — | — |
| 60 |  | $14.94 | -2.32% | +44.26% | +226.15% | +7,185.53% | $4.66B | $77.85M | $24.59 | -39.26% |
| 61 |  | $4.92 | -2.20% | -6.36% | +2.62% | +60.58% | $491.64M | $77.81M | $52.75 | -90.68% |
| 62 |  | $4,186.29 | +0.72% | -2.86% | -6.92% | -5.58% | $1.9B | $76.98M | $5,622.81 | -25.55% |
| 63 |  | $0.098 | +6.51% | +2.89% | +601.41% | +291.93% | $215.58M | $76.62M | $0.19 | -48.52% |
| 64 |  | $1.00 | +0.02% | +0.02% | +0.02% | +0.01% | $1.63B | $74.34M | $1.02 | -1.99% |
| 65 |  | $1.00 | -0.01% | -0.06% | -0.04% | -0.07% | $4.48B | $73.92M | $1.03 | -3.50% |
| 66 |  | $0.81 | +1.35% | +0.65% | -12.19% | -12.40% | $637.51M | $70.74M | $237.24 | -99.66% |
| 67 |  | $0.34 | -0.44% | -10.59% | -10.77% | +31.95% | $1.64B | $70.41M | $2.14 | -84.24% |
| 68 |  | $0.001504 | +1.90% | -5.73% | -8.13% | -16.90% | $520.44M | $67.86M | $0.012 | -87.61% |
| 69 |  | $0.007961 | +1,045.41% | +2,801.45% | +32,130.80% | +10,331,647.87% | $0 | $67.08M | $0.008015 | -0.67% |
| 70 | ![Logo for Stratis [New]](https://cryptonewz.pages.dev/crypto-news-cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.011 | -2.74% | +16.16% | -12.52% | -22.09% | $23.35M | $64.45M | $0.16 | -93.36% |
| 71 |  | $0.05 | +8.92% | -0.60% | -22.31% | -37.31% | $11.38M | $63.65M | $1.74 | -97.10% |
| 72 |  | $0.00705 | +0.37% | +0.28% | — | — | — | $62.23M | — | — |
| 73 |  | $0.96 | -0.49% | -3.71% | -20.20% | -32.11% | $1.63B | $62.21M | $55.00 | -98.25% |
| 74 |  | $0.008867 | -3.62% | -15.24% | -27.96% | -37.57% | $8.41M | $61.93M | $0.94 | -99.06% |
| 75 |  | $0.66 | -7.88% | +9.45% | +38.88% | +101.47% | $318.36M | $61.91M | $5.61 | -88.32% |
| 76 |  | $0.16 | -2.38% | +35.29% | +24.33% | +17.04% | $85.53M | $61.15M | $0.90 | -81.87% |
| 77 |  | $4,198.55 | +1.33% | +2.75% | — | — | $13.89B | $59.91M | — | — |
| 78 |  | $0.017 | +0.41% | +1.60% | -13.71% | -9.05% | $333.2M | $59.55M | $0.054 | -68.12% |
| 79 |  | $0.64 | -1.86% | +0.46% | -4.06% | -3.63% | $1.71B | $59.43M | $2.42 | -73.74% |
| 80 |  | $0.14 | -0.64% | -26.02% | -25.21% | +48.22% | $24.64M | $58.81M | $0.44 | -68.21% |
| 81 |  | $0.11 | +2.50% | -24.53% | -7.51% | +113.16% | $186.9M | $58.35M | $0.20 | -46.53% |
| 82 |  | $0.007755 | -2.30% | -5.58% | -31.31% | -53.86% | $10.86M | $58.31M | $0.19 | -95.85% |
| 83 |  | $0.44 | +10.26% | +31.47% | +425.88% | +296.23% | $88.09M | $58.09M | $1.70 | -74.20% |
| 84 |  | $209.95 | +0.30% | +0.08% | -1.69% | +18.92% | $137.33M | $58.03M | $240.03 | -12.53% |
| 85 |  | $0.20 | -1.36% | +6.21% | +46.40% | +82.93% | $71.03M | $57.95M | $6.44 | -96.84% |
| 86 |  | $0.14 | +62.17% | +15.48% | +21.21% | +326.52% | $353.51M | $56.99M | $0.24 | -41.58% |
| 87 |  | $3,603.48 | +1.52% | +2.90% | — | — | $34.46B | $56.53M | — | — |
| 88 |  | $0.071 | +0.05% | +0.05% | — | — | $1.34M | $56.49M | — | — |
| 89 |  | $0.000192 | +20.04% | +21.10% | +35.24% | +30.54% | $12.33M | $56.26M | $0.01 | -98.09% |
| 90 |  | $1.03 | -10.01% | +5.15% | -7.90% | -7.45% | $179.62M | $55.66M | $165.37 | -99.38% |
| 91 |  | $154.67 | -0.16% | -8.53% | — | — | $1.55B | $55.34M | — | — |
| 92 |  | $0.67 | +3.05% | -1.39% | -25.90% | -35.80% | $560.22M | $55.31M | $19.90 | -96.62% |
| 93 |  | $35.33 | -3.54% | -8.34% | -18.01% | +3.87% | $450.36M | $53.93M | $1,642.22 | -97.85% |
| 94 |  | $0.21 | -0.68% | +14.67% | +12.47% | +37.87% | $711.6M | $52.34M | $2.04 | -89.51% |
| 95 |  | $0.047 | -6.32% | +12.24% | — | — | $484.85M | $47.11M | — | — |
| 96 |  | $0.70 | -0.71% | -13.89% | — | — | $1.95B | $46.61M | — | — |
| 97 |  | $0.006733 | -0.78% | -2.77% | -20.31% | -3.97% | $423.22M | $46.33M | $0.057 | -88.27% |
| 98 |  | $0.17 | +15.77% | +93.53% | +66.07% | +75.04% | $13.47M | $45.31M | $10.03 | -98.32% |
2 Bitcoin $64,122.57 -0.01%
Bitcoin $64,122.57 -0.01% 3 Ethereum $1,745.44 +0.84%
Ethereum $1,745.44 +0.84% 4 USDC $1.00 +0.03%
USDC $1.00 +0.03% 5 World Liberty Financial USD $1.00 -0.07%
World Liberty Financial USD $1.00 -0.07% 6 Solana $74.10 +1.26%
Solana $74.10 +1.26% 7 JuChain $10.54 +0.04%
JuChain $10.54 +0.04% 8 XRP $1.14 -0.97%
XRP $1.14 -0.97% 9 WETH $3,588.42 +1.27%
WETH $3,588.42 +1.27% 10 Wrapped Solana $138.35 -0.47%
Wrapped Solana $138.35 -0.47% 11 Venus BNB $14.53 +0.60%
Venus BNB $14.53 +0.60% 12 BNB $593.51 +0.51%
BNB $593.51 +0.51% 13 Venus BTC $1,319.35 +0.02%
Venus BTC $1,319.35 +0.02% 14 Ordinals $13.31 +76.60%
Ordinals $13.31 +76.60% 15 Worldcoin $0.64 +6.55%
Worldcoin $0.64 +6.55% 16 Hyperliquid $67.42 -1.91%
Hyperliquid $67.42 -1.91% 17 Zcash $450.98 -3.09%
Zcash $450.98 -3.09% 18 TRON $0.33 +0.82%
TRON $0.33 +0.82% 19 Bittensor $232.54 -1.47%
Bittensor $232.54 -1.47% 20 Dogecoin $0.083 -0.01%
Dogecoin $0.083 -0.01% 21 Official Trump $1.91 +6.27%
Official Trump $1.91 +6.27% 22 Cardano $0.16 -0.22%
Cardano $0.16 -0.22% 23 NEAR Protocol $2.17 -2.35%
NEAR Protocol $2.17 -2.35% 24 Sui $0.71 -0.14%
Sui $0.71 -0.14% 25 Starpower $0.17 +0.05%
Starpower $0.17 +0.05% 26 Bitcoin Classic $6,787.18 -1.80%
Bitcoin Classic $6,787.18 -1.80% 27 Avalanche $6.28 -0.38%
Avalanche $6.28 -0.38% 28 crvUSD $1.00 +0.21%
crvUSD $1.00 +0.21% 29 Tensor $0.044 -12.79%
Tensor $0.044 -12.79% 30 Chainlink $7.96 +0.14%
Chainlink $7.96 +0.14% 31 Litecoin $45.01 +0.46%
Litecoin $45.01 +0.46% 32 Stellar $0.21 -0.13%
Stellar $0.21 -0.13% 33 Wrapped Bitcoin $66,036.62 +0.98%
Wrapped Bitcoin $66,036.62 +0.98% 34 Ethena $0.094 +3.93%
Ethena $0.094 +3.93% 35 SPACE ID $0.038 +34.44%
SPACE ID $0.038 +34.44% 36 Artificial Superintelligence Alliance $0.18 -2.12%
Artificial Superintelligence Alliance $0.18 -2.12% 37 Plasma $0.091 -3.07%
Plasma $0.091 -3.07% 38 Uniswap $3.02 +1.05%
Uniswap $3.02 +1.05% 39 Wrapped BNB $604.04 +0.66%
Wrapped BNB $604.04 +0.66% 40 Renzo Restaked ETH $3,599.49 +1.10%
Renzo Restaked ETH $3,599.49 +1.10% 41 SP500 Tokenized ETF $750.99 +0.10%
SP500 Tokenized ETF $750.99 +0.10% 42 Aave $75.95 +0.13%
Aave $75.95 +0.13% 43 Venus USDC $0.024 +0.03%
Venus USDC $0.024 +0.03% 44 Tether Gold $4,177.21 +0.74%
Tether Gold $4,177.21 +0.74% 45 Resolv $0.02 +16.88%
Resolv $0.02 +16.88% 46 Pepe $0.00000284 +0.49%
Pepe $0.00000284 +0.49% 47 WhiteBIT Coin $52.62 -0.16%
WhiteBIT Coin $52.62 -0.16% 48 Wormhole $0.012 +9.12%
Wormhole $0.012 +9.12% 49 United Stables $1.00 -0.05%
United Stables $1.00 -0.05% 50 Magic Eden $0.064 +1.73%
Magic Eden $0.064 +1.73% 51 EigenCloud $0.30 +7.83%
EigenCloud $0.30 +7.83% 52 BICONOMY $0.039 -19.53%
BICONOMY $0.039 -19.53% 53 First Digital USD $1.00 +0.06%
First Digital USD $1.00 +0.06% 54 Synapse $0.25 +92.51%
Synapse $0.25 +92.51% 55 BILL Billions Network $0.061 +10.12%
BILL Billions Network $0.061 +10.12% 56 Monero $325.16 +1.08%
Monero $325.16 +1.08% 57 Saga $0.015 +9.32%
Saga $0.015 +9.32% 58 Bitcoin Cash $199.29 +0.19%
Bitcoin Cash $199.29 +0.19% 59 Wrapped eETH $3,743.58 +1.50%
Wrapped eETH $3,743.58 +1.50% 60 LAB $14.94 -2.32%
LAB $14.94 -2.32% 61 Injective $4.92 -2.20%
Injective $4.92 -2.20% 62 PAX Gold $4,186.29 +0.72%
PAX Gold $4,186.29 +0.72% 63 Bitway $0.098 +6.51%
Bitway $0.098 +6.51% 64 Ripple USD $1.00 +0.02%
Ripple USD $1.00 +0.02% 65 Ethena USDe $1.00 -0.01%
Ethena USDe $1.00 -0.01% 66 Filecoin $0.81 +1.35%
Filecoin $0.81 +1.35% 67 Ondo $0.34 -0.44%
Ondo $0.34 -0.44% 68 Pump.fun $0.001504 +1.90%
Pump.fun $0.001504 +1.90% 69 BOBO $0.007961 +1,045.41%
BOBO $0.007961 +1,045.41% 70 Stratis [New] $0.011 -2.74%
Stratis [New] $0.011 -2.74% 71 StakeStone $0.05 +8.92%
StakeStone $0.05 +8.92% 72 BULLS $0.00705 +0.37%
BULLS $0.00705 +0.37% 73 Polkadot $0.96 -0.49%
Polkadot $0.96 -0.49% 74 Act I : The AI Prophecy $0.008867 -3.62%
Act I : The AI Prophecy $0.008867 -3.62% 75 Jito $0.66 -7.88%
Jito $0.66 -7.88% 76 Meteora $0.16 -2.38%
Meteora $0.16 -2.38% 77 Lido wstETH $4,198.55 +1.33%
Lido wstETH $4,198.55 +1.33% 78 SUN $0.017 +0.41%
SUN $0.017 +0.41% 79 Aster $0.64 -1.86%
Aster $0.64 -1.86% 80 Perle $0.14 -0.64%
Perle $0.14 -0.64% 81 ETHGas $0.11 +2.50%
ETHGas $0.11 +2.50% 82 Space and Time $0.007755 -2.30%
Space and Time $0.007755 -2.30% 83 Allora $0.44 +10.26%
Allora $0.44 +10.26% 84 NVIDIA tokenized stock (xStock) $209.95 +0.30%
NVIDIA tokenized stock (xStock) $209.95 +0.30% 85 io.net $0.20 -1.36%
io.net $0.20 -1.36% 86 Unibase $0.14 +62.17%
Unibase $0.14 +62.17% 87 Lido Staked ETH $3,603.48 +1.52%
Lido Staked ETH $3,603.48 +1.52% 88 WinStars.live $0.071 +0.05%
WinStars.live $0.071 +0.05% 89 Hamster Kombat $0.000192 +20.04%
Hamster Kombat $0.000192 +20.04% 90 Axie Infinity $1.03 -10.01%
Axie Infinity $1.03 -10.01% 91 Jito Staked SOL $154.67 -0.16%
Jito Staked SOL $154.67 -0.16% 92 Aptos $0.67 +3.05%
Aptos $0.67 +3.05% 93 Dash $35.33 -3.54%
Dash $35.33 -3.54% 94 Jupiter $0.21 -0.68%
Jupiter $0.21 -0.68% 95 FunFair $0.047 -6.32%
FunFair $0.047 -6.32% 96 Fantom (Migrated to Sonic) $0.70 -0.71%
Fantom (Migrated to Sonic) $0.70 -0.71% 97 Pudgy Penguins $0.006733 -0.78%
Pudgy Penguins $0.006733 -0.78% 98 Bella Protocol $0.17 +15.77%
Bella Protocol $0.17 +15.77% Data via CoinMarketCap
