1 
Tether $1.00 0.00%
Tether $1.00 0.00% Highest Volume
Explore live rankings of the highest volume cryptos over the past 24 hours.
Showing top 100 assets by 24H volume.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1.00 | 0.00% | 0.00% | +0.10% | +0.12% | $183.4B | $39.44B | $1.22 | -17.73% |
| 2 |  | $78,838.99 | +0.87% | +1.96% | +25.23% | +10.32% | $1.58T | $15.21B | $126,198.07 | -37.53% |
| 3 |  | $2,501.05 | +1.97% | +2.25% | +34.01% | +24.96% | $301.83B | $8.77B | $4,953.73 | -49.51% |
| 4 |  | $1.00 | +0.01% | 0.00% | +0.02% | +0.04% | $73.9B | $6.26B | $2.35 | -57.44% |
| 5 |  | $105.61 | +0.22% | +10.90% | +44.46% | +30.21% | $61.79B | $2.22B | $294.33 | -64.12% |
| 6 |  | $1.41 | +0.88% | -5.89% | +32.62% | +8.65% | $88.49B | $1.56B | $3.84 | -63.29% |
| 7 |  | $863.18 | +3.84% | +0.39% | +88.96% | +53.87% | $14.54B | $1.26B | $5,941.80 | -85.47% |
| 8 |  | $699.09 | +0.85% | -0.05% | +18.90% | +0.65% | $93.09B | $1.08B | $1,370.55 | -48.99% |
| 9 |  | $0.31 | +8.90% | +40.72% | +214.17% | +214.17% | $62.83M | $1.04B | $0.71 | -55.92% |
| 10 |  | $3,588.42 | +1.27% | +2.59% | — | — | $12.11B | $987.95M | — | — |
| 11 |  | $138.35 | -0.47% | -8.73% | — | — | $170.78M | $931.01M | — | — |
| 12 |  | $14.53 | +0.60% | -0.07% | — | — | $1.23B | $868.23M | — | — |
| 13 |  | $82.75 | -0.18% | +2.13% | +58.28% | +12.39% | $20.83B | $841.17M | $86.66 | -4.51% |
| 14 |  | $5.33 | +14.80% | +17.07% | +26.00% | +78.11% | $3.32B | $676.05M | $44.97 | -88.14% |
| 15 |  | $1,319.35 | +0.02% | -2.39% | — | — | $271.57M | $658.14M | — | — |
| 16 |  | $1.00 | -0.02% | -0.03% | +0.08% | +0.14% | $4.15B | $630.08M | $1.01 | -1.48% |
| 17 |  | $13.31 | +76.60% | +150.74% | — | — | $279.56M | $611.18M | — | — |
| 18 |  | $1.00 | -0.02% | +0.01% | +0.01% | +0.03% | $3.32B | $468.31M | $1.60 | -37.40% |
| 19 |  | $0.086 | +0.52% | -7.44% | +22.74% | -14.60% | $14.69B | $447.73M | $0.74 | -88.38% |
| 20 |  | $0.16 | +2.08% | -3.20% | +98.43% | +79.46% | $1.57B | $436.36M | $1.52 | -89.47% |
| 21 |  | $2.53 | -5.41% | -6.04% | +76.11% | +22.43% | $634.08M | $382.24M | $75.35 | -96.65% |
| 22 |  | $0.34 | +0.33% | -0.99% | +4.46% | -0.97% | $32.32B | $327.06M | $0.44 | -22.74% |
| 23 |  | $0.76 | +1.20% | -9.54% | +11.22% | -13.96% | $3.08B | $276.85M | $5.35 | -85.89% |
| 24 |  | $6,787.18 | -1.80% | -6.94% | — | — | $2.71B | $245.87M | — | — |
| 25 |  | $127.59 | +2.61% | -8.35% | +32.64% | +58.26% | $1.97B | $236.94M | $666.86 | -80.87% |
| 26 |  | $1.00 | +0.21% | +0.61% | — | — | $97.51M | $224.95M | — | — |
| 27 |  | $0.20 | +0.69% | -9.22% | +19.04% | -12.21% | $7.46B | $224.38M | $3.10 | -93.45% |
| 28 |  | $11.58 | +1.18% | +0.64% | +41.73% | +27.62% | $8.66B | $220.25M | $52.88 | -78.11% |
| 29 |  | $0.079 | -0.13% | +11.76% | +30.32% | +9.92% | $14.91M | $219.78M | $25.52 | -99.69% |
| 30 |  | $0.87 | -0.44% | +0.11% | -3.60% | +21.32% | $17.84M | $216.19M | $6.30 | -86.24% |
| 31 |  | $0.064 | +60.35% | +50.69% | +70.32% | +0.30% | $20.23M | $215.57M | $2.13 | -97.01% |
| 32 |  | $0.90 | +135.78% | +381.56% | +389.84% | +29.71% | $167.93M | $214.32M | $55.22 | -98.37% |
| 33 |  | $1.50 | -3.81% | +78.53% | +78.53% | +78.53% | $25.85M | $211.61M | $1.74 | -13.85% |
| 34 |  | $0.004676 | -3.56% | -8.83% | +120.56% | +150.37% | $1.85B | $205.8M | $0.012 | -61.49% |
| 35 |  | $4,456.98 | 0.00% | -3.10% | +10.25% | -0.16% | $2.73B | $190.08M | $5,597.10 | -20.37% |
| 36 |  | $7.40 | +1.11% | -2.06% | +15.36% | -17.23% | $3.2B | $170.68M | $146.22 | -94.94% |
| 37 |  | $0.0000037 | +1.38% | -9.30% | +34.65% | +8.40% | $1.53B | $166.16M | $0.00002825 | -86.89% |
| 38 |  | $0.12 | +117.99% | +184.72% | +12,344.14% | +12,344.14% | $115.93M | $166.02M | $0.14 | -16.85% |
| 39 |  | $1.89 | +1.88% | -3.60% | +12.16% | -27.94% | $2.47B | $163.1M | $20.42 | -90.72% |
| 40 |  | $66,036.62 | +0.98% | -2.45% | — | — | $10.12B | $161.79M | — | — |
| 41 |  | $6.69 | -0.76% | +133.64% | +313.06% | +545.06% | $122.04M | $161.49M | $106.12 | -93.70% |
| 42 |  | $49.66 | +1.58% | -5.07% | +10.66% | -2.29% | $3.85B | $160.56M | $412.96 | -87.97% |
| 43 |  | $487.06 | +5.23% | +14.12% | +37.96% | +38.85% | $9.16B | $154.26M | $798.91 | -39.03% |
| 44 |  | $0.72 | +5.33% | +614.51% | +614.51% | +614.51% | $0 | $138.42M | $0.84 | -14.83% |
| 45 |  | $604.04 | +0.66% | -0.41% | — | — | $956.11M | $135.43M | — | — |
| 46 |  | $1.00 | -0.03% | 0.00% | +0.01% | +0.03% | $2.37B | $131.54M | $1.02 | -1.99% |
| 47 |  | $0.16 | +3.86% | -6.28% | +9.75% | -44.14% | $351.56M | $131.36M | $3.47 | -95.53% |
| 48 |  | $0.025 | +3.22% | +6.56% | +66.66% | -74.06% | $44.04M | $129.4M | $0.20 | -87.40% |
| 49 |  | $1.00 | 0.00% | +0.06% | +0.17% | +0.07% | $331.96M | $124.69M | $1.06 | -5.76% |
| 50 |  | $3,599.49 | +1.10% | +3.04% | — | — | $3.8B | $124.42M | — | — |
| 51 |  | $237.91 | +0.64% | -1.33% | +22.38% | -7.19% | $2.69B | $121.44M | $767.68 | -69.01% |
| 52 |  | $0.38 | +2.08% | -5.04% | +27.88% | -12.84% | $1.39B | $118.62M | $11.82 | -96.75% |
| 53 |  | $0.024 | +0.03% | +0.15% | — | — | $114.6M | $117.3M | — | — |
| 54 |  | $0.061 | -0.50% | -11.99% | +1.74% | -27.80% | $35.51M | $116.24M | $13.24 | -99.54% |
| 55 |  | $0.021 | +93.97% | +158.72% | +193.56% | +55.27% | $102.37M | $113.97M | $0.057 | -63.36% |
| 56 |  | $1.00 | -0.01% | -0.02% | -0.01% | -0.03% | $1.28B | $106.61M | $1.01 | -0.62% |
| 57 |  | $0.00912 | -0.39% | -7.92% | +53.00% | +20.04% | $573.28M | $105.51M | $0.057 | -84.11% |
| 58 |  | $43.54 | +4.92% | +1.57% | +43.89% | +7.57% | $558.21M | $93.68M | $1,642.22 | -97.35% |
| 59 |  | $4.11 | +30.48% | +22.59% | +36.32% | -9.79% | $28.44M | $89.93M | $70.56 | -94.17% |
| 60 |  | $251.32 | +1.64% | -7.97% | +20.45% | -13.62% | $5.05B | $88.73M | $4,355.62 | -94.23% |
| 61 |  | $0.18 | +0.66% | -9.48% | +5.33% | -27.86% | $6.26B | $82.6M | $0.94 | -80.77% |
| 62 |  | $0.70 | +0.93% | +3.71% | +17.49% | +1.44% | $1.9B | $79.32M | $2.42 | -70.87% |
| 63 |  | $0.10 | -2.87% | -8.37% | +40.41% | +6.13% | $1.07B | $79.07M | $1.29 | -92.25% |
| 64 |  | $3,743.58 | +1.50% | +2.98% | — | — | $5.7B | $78.17M | — | — |
| 65 |  | $0.37 | +78.26% | +619.81% | +1,038.04% | +3,729.81% | $265.39M | $76.27M | $0.40 | -6.09% |
| 66 |  | $0.009583 | +15.50% | +3.15% | +23.02% | -33.20% | $100.29M | $75.02M | $0.33 | -97.08% |
| 67 |  | $719.66 | +0.32% | +0.77% | +4.39% | -0.82% | $30.54M | $70.29M | $739.93 | -2.74% |
| 68 |  | $1.86 | +7.97% | +6.59% | +28.49% | +28.91% | $597.76M | $67.54M | $44.18 | -95.79% |
| 69 |  | $0.86 | +1.89% | -6.68% | +12.80% | -26.26% | $1.46B | $65.51M | $55.00 | -98.44% |
| 70 |  | $0.04 | +19.38% | +13.47% | +30.47% | +6.89% | $21.28M | $65.34M | $2.45 | -98.35% |
| 71 |  | $0.36 | +1.34% | -6.13% | -9.76% | +0.07% | $1.74B | $62.8M | $2.14 | -83.28% |
| 72 |  | $0.00705 | +0.37% | +0.28% | — | — | — | $62.23M | — | — |
| 73 |  | $4,470.88 | +0.22% | -2.99% | +10.44% | -0.12% | $1.93B | $62.06M | $5,622.81 | -20.49% |
| 74 |  | $0.009487 | +3.60% | -5.21% | +19.60% | -27.23% | $60.58M | $59.95M | $1.61 | -99.41% |
| 75 |  | $4,198.55 | +1.33% | +2.75% | — | — | $13.89B | $59.91M | — | — |
| 76 |  | $3,603.48 | +1.52% | +2.90% | — | — | $34.46B | $56.53M | — | — |
| 77 |  | $0.071 | +0.05% | +0.05% | — | — | $1.34M | $56.49M | — | — |
| 78 |  | $154.67 | -0.16% | -8.53% | — | — | $1.55B | $55.34M | — | — |
| 79 |  | $0.026 | +4.20% | -9.73% | +1.52% | -32.63% | $181.22M | $54.79M | $3.66 | -99.29% |
| 80 |  | $72.85 | +0.95% | +0.65% | +32.53% | +38.61% | $0 | $54.11M | $74.87 | -2.70% |
| 81 |  | $0.017 | -1.59% | +24.02% | +35.97% | +27.18% | $12.3B | $50.62M | $0.019 | -10.86% |
| 82 |  | $0.00877 | +4.76% | +9.03% | +27.84% | -23.56% | $12.28M | $50.24M | $0.19 | -95.31% |
| 83 |  | $0.00000518 | +0.49% | -5.69% | +8.98% | -6.29% | $3.05B | $49.74M | $0.00008845 | -94.15% |
| 84 |  | $0.088 | +0.94% | -14.45% | +19.24% | -5.92% | $243.96M | $48.83M | $1.68 | -94.79% |
| 85 |  | $0.24 | +9.68% | +98.58% | +452.69% | +29,463.41% | $236.25M | $47.81M | $0.25 | -6.56% |
| 86 |  | $0.047 | -6.32% | +12.24% | — | — | $484.85M | $47.11M | — | — |
| 87 |  | $3.84 | +9.97% | +15.66% | +84.68% | +192.50% | $960.61M | $46.74M | $4.04 | -5.01% |
| 88 |  | $0.70 | -0.71% | -13.89% | — | — | $1.95B | $46.61M | — | — |
| 89 |  | $2.24 | -4.60% | +18.86% | -10.58% | -87.95% | $187.63M | $46.57M | $48.89 | -95.42% |
| 90 |  | $1.09 | -0.03% | -9.71% | +48.09% | -3.74% | $408.58M | $45.78M | $7.53 | -85.49% |
| 91 |  | $5.24 | +2.57% | -1.31% | +9.54% | -28.31% | $524.34M | $44.85M | $52.75 | -90.06% |
| 92 |  | $1.37 | +0.82% | -9.21% | -1.04% | -37.70% | $3.81B | $44.57M | $8.24 | -83.33% |
| 93 |  | $40.34 | -0.64% | +7.51% | -11.98% | +27.70% | $39.86M | $44.24M | $281.15 | -85.65% |
| 94 |  | $0.089 | +1.58% | -12.16% | +15.85% | -13.32% | $596.14M | $43.98M | $2.40 | -96.28% |
| 95 |  | $0.16 | -10.45% | +454.71% | +760.13% | +545.42% | $53.83M | $43.58M | $0.24 | -31.89% |
| 96 |  | $0.000949 | -5.88% | -20.59% | +58.60% | +83.12% | $65.39M | $42.9M | $0.028 | -96.61% |
| 97 |  | $0.065 | +11.70% | +6.64% | -5.17% | -47.84% | $9.65M | $39.36M | $2.00 | -96.76% |
2 Bitcoin $78,838.99 +0.87%
Bitcoin $78,838.99 +0.87% 3 Ethereum $2,501.05 +1.97%
Ethereum $2,501.05 +1.97% 4 USDC $1.00 +0.01%
USDC $1.00 +0.01% 5 Solana $105.61 +0.22%
Solana $105.61 +0.22% 6 XRP $1.41 +0.88%
XRP $1.41 +0.88% 7 Zcash $863.18 +3.84%
Zcash $863.18 +3.84% 8 BNB $699.09 +0.85%
BNB $699.09 +0.85% 9 DAPPOS $0.31 +8.90%
DAPPOS $0.31 +8.90% 10 WETH $3,588.42 +1.27%
WETH $3,588.42 +1.27% 11 Wrapped Solana $138.35 -0.47%
Wrapped Solana $138.35 -0.47% 12 Venus BNB $14.53 +0.60%
Venus BNB $14.53 +0.60% 13 Hyperliquid $82.75 -0.18%
Hyperliquid $82.75 -0.18% 14 Uniswap $5.33 +14.80%
Uniswap $5.33 +14.80% 15 Venus BTC $1,319.35 +0.02%
Venus BTC $1,319.35 +0.02% 16 World Liberty Financial USD $1.00 -0.02%
World Liberty Financial USD $1.00 -0.02% 17 Ordinals $13.31 +76.60%
Ordinals $13.31 +76.60% 18 Global Dollar $1.00 -0.02%
Global Dollar $1.00 -0.02% 19 Dogecoin $0.086 +0.52%
Dogecoin $0.086 +0.52% 20 Ethena $0.16 +2.08%
Ethena $0.16 +2.08% 21 Official Trump $2.53 -5.41%
Official Trump $2.53 -5.41% 22 TRON $0.34 +0.33%
TRON $0.34 +0.33% 23 Sui $0.76 +1.20%
Sui $0.76 +1.20% 24 Bitcoin Classic $6,787.18 -1.80%
Bitcoin Classic $6,787.18 -1.80% 25 Aave $127.59 +2.61%
Aave $127.59 +2.61% 26 crvUSD $1.00 +0.21%
crvUSD $1.00 +0.21% 27 Cardano $0.20 +0.69%
Cardano $0.20 +0.69% 28 Chainlink $11.58 +1.18%
Chainlink $11.58 +1.18% 29 DeAgentAI $0.079 -0.13%
DeAgentAI $0.079 -0.13% 30 Enso $0.87 -0.44%
Enso $0.87 -0.44% 31 Boundless $0.064 +60.35%
Boundless $0.064 +60.35% 32 Helium $0.90 +135.78%
Helium $0.90 +135.78% 33 Teller $1.50 -3.81%
Teller $1.50 -3.81% 34 Pump.fun $0.004676 -3.56%
Pump.fun $0.004676 -3.56% 35 Tether Gold $4,456.98 0.00%
Tether Gold $4,456.98 0.00% 36 Avalanche $7.40 +1.11%
Avalanche $7.40 +1.11% 37 Pepe $0.0000037 +1.38%
Pepe $0.0000037 +1.38% 38 牛来 (Niu Lai) $0.12 +117.99%
牛来 (Niu Lai) $0.12 +117.99% 39 NEAR Protocol $1.89 +1.88%
NEAR Protocol $1.89 +1.88% 40 Wrapped Bitcoin $66,036.62 +0.98%
Wrapped Bitcoin $66,036.62 +0.98% 41 Prom $6.69 -0.76%
Prom $6.69 -0.76% 42 Litecoin $49.66 +1.58%
Litecoin $49.66 +1.58% 43 Monero $487.06 +5.23%
Monero $487.06 +5.23% 44 DGrid AI $0.72 +5.33%
DGrid AI $0.72 +5.33% 45 Wrapped BNB $604.04 +0.66%
Wrapped BNB $604.04 +0.66% 46 Ripple USD $1.00 -0.03%
Ripple USD $1.00 -0.03% 47 Artificial Superintelligence Alliance $0.16 +3.86%
Artificial Superintelligence Alliance $0.16 +3.86% 48 ETHGas $0.025 +3.22%
ETHGas $0.025 +3.22% 49 First Digital USD $1.00 0.00%
First Digital USD $1.00 0.00% 50 Renzo Restaked ETH $3,599.49 +1.10%
Renzo Restaked ETH $3,599.49 +1.10% 51 Bittensor $237.91 +0.64%
Bittensor $237.91 +0.64% 52 Worldcoin $0.38 +2.08%
Worldcoin $0.38 +2.08% 53 Venus USDC $0.024 +0.03%
Venus USDC $0.024 +0.03% 54 Magic Eden $0.061 -0.50%
Magic Eden $0.061 -0.50% 55 Seeker $0.021 +93.97%
Seeker $0.021 +93.97% 56 United Stables $1.00 -0.01%
United Stables $1.00 -0.01% 57 Pudgy Penguins $0.00912 -0.39%
Pudgy Penguins $0.00912 -0.39% 58 Dash $43.54 +4.92%
Dash $43.54 +4.92% 59 Bounce Token $4.11 +30.48%
Bounce Token $4.11 +30.48% 60 Bitcoin Cash $251.32 +1.64%
Bitcoin Cash $251.32 +1.64% 61 Stellar $0.18 +0.66%
Stellar $0.18 +0.66% 62 Aster $0.70 +0.93%
Aster $0.70 +0.93% 63 Polygon Ecosystem Token $0.10 -2.87%
Polygon Ecosystem Token $0.10 -2.87% 64 Wrapped eETH $3,743.58 +1.50%
Wrapped eETH $3,743.58 +1.50% 65 Pons $0.37 +78.26%
Pons $0.37 +78.26% 66 zkSync $0.009583 +15.50%
zkSync $0.009583 +15.50% 67 Invesco QQQ Trust Tokenized bStocks $719.66 +0.32%
Invesco QQQ Trust Tokenized bStocks $719.66 +0.32% 68 PancakeSwap $1.86 +7.97%
PancakeSwap $1.86 +7.97% 69 Polkadot $0.86 +1.89%
Polkadot $0.86 +1.89% 70 Tensor $0.04 +19.38%
Tensor $0.04 +19.38% 71 Ondo $0.36 +1.34%
Ondo $0.36 +1.34% 72 BULLS $0.00705 +0.37%
BULLS $0.00705 +0.37% 73 PAX Gold $4,470.88 +0.22%
PAX Gold $4,470.88 +0.22% 74 Wormhole $0.009487 +3.60%
Wormhole $0.009487 +3.60% 75 Lido wstETH $4,198.55 +1.33%
Lido wstETH $4,198.55 +1.33% 76 Lido Staked ETH $3,603.48 +1.52%
Lido Staked ETH $3,603.48 +1.52% 77 WinStars.live $0.071 +0.05%
WinStars.live $0.071 +0.05% 78 Jito Staked SOL $154.67 -0.16%
Jito Staked SOL $154.67 -0.16% 79 StarkNet Token $0.026 +4.20%
StarkNet Token $0.026 +4.20% 80 WhiteBIT Coin $72.85 +0.95%
WhiteBIT Coin $72.85 +0.95% 81 Rain $0.017 -1.59%
Rain $0.017 -1.59% 82 Space and Time $0.00877 +4.76%
Space and Time $0.00877 +4.76% 83 SHIBA INU $0.00000518 +0.49%
SHIBA INU $0.00000518 +0.49% 84 Plasma $0.088 +0.94%
Plasma $0.088 +0.94% 85 Cash Cat $0.24 +9.68%
Cash Cat $0.24 +9.68% 86 FunFair $0.047 -6.32%
FunFair $0.047 -6.32% 87 Lighter $3.84 +9.97%
Lighter $3.84 +9.97% 88 Fantom (Migrated to Sonic) $0.70 -0.71%
Fantom (Migrated to Sonic) $0.70 -0.71% 89 DeXe $2.24 -4.60%
DeXe $2.24 -4.60% 90 LayerZero $1.09 -0.03%
LayerZero $1.09 -0.03% 91 Injective $5.24 +2.57%
Injective $5.24 +2.57% 92 Gram (prev. Toncoin) $1.37 +0.82%
Gram (prev. Toncoin) $1.37 +0.82% 93 Giggle Fund $40.34 -0.64%
Giggle Fund $40.34 -0.64% 94 Arbitrum $0.089 +1.58%
Arbitrum $0.089 +1.58% 95 Bitlayer $0.16 -10.45%
Bitlayer $0.16 -10.45% 96 BOOK OF MEME $0.000949 -5.88%
BOOK OF MEME $0.000949 -5.88% 97 Caldera $0.065 +11.70%
Caldera $0.065 +11.70% Data via CoinMarketCap
