1 
Bittensor $270.96 +1.09%
Bittensor $270.96 +1.09% 
CryptoGames Bitcoin and Altcoin Casino
Play Now DePIN Cryptos
DePIN cryptocurrencies refer to digital assets associated with Decentralized Physical Infrastructure Networks. These networks and the cryptocurrencies they leverage aim to use blockchain technology to decentralize and enhance various forms of physical infrastructure.
Sector Mcap $10.07B
Total Assets 93
Sector Dominance 0.45%
24H Volume $1.69B
24H Change +2.24%
7D Change +11.79%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $270.96 | +1.09% | +27.94% | -0.49% | -3.08% | $2.99B | $564.46M | $767.68 | -64.70% |
| 2 |  | $2.54 | +1.78% | +7.37% | -0.26% | -6.64% | $1.41B | $96.11M | $750.73 | -99.66% |
| 3 |  | $1.83 | +2.47% | +9.50% | +1.65% | -2.90% | $949.2M | $48.68M | $13.60 | -86.54% |
| 4 |  | $0.80 | +3.03% | +3.52% | -16.83% | -17.71% | $631.5M | $80.55M | $237.24 | -99.66% |
| 5 |  | $0.000000267 | +0.70% | -0.51% | -16.50% | -24.50% | $263.96M | $6.65M | $0.00000305 | -91.24% |
| 6 |  | $0.82 | +11.70% | +30.25% | +21.35% | +77.95% | $242.74M | $17.86M | $8.08 | -89.81% |
| 7 |  | $0.021 | +3.57% | +3.01% | -18.89% | -26.39% | $223.85M | $18.07M | $2.88 | -99.28% |
| 8 |  | $0.047 | +1.73% | -0.21% | -14.75% | -28.58% | $212.47M | $7.54M | $5.69 | -99.17% |
| 9 |  | $0.36 | +0.21% | -2.35% | +9.27% | +5.79% | $181.15M | $9.7M | $3.87 | -90.63% |
| 10 |  | $0.16 | +1.84% | +7.31% | -20.03% | -12.39% | $163.59M | $7.88M | $15.90 | -98.97% |
| 11 |  | $2.10 | +4.06% | +7.62% | -0.69% | +10.03% | $137.59M | $23.3M | $90.94 | -97.70% |
| 12 |  | $0.11 | +1.36% | +0.24% | -17.05% | -18.94% | $112.79M | $4.38M | $1.25 | -91.00% |
| 13 |  | $0.46 | +18.57% | +33.11% | +53.04% | +5.00% | $111.78M | $35.55M | $3.90 | -88.25% |
| 14 |  | $0.10 | +5.19% | +57.86% | +39.11% | +173.21% | $101.08M | $18.67M | $0.46 | -77.98% |
| 15 |  | $0.005011 | +8.76% | +10.27% | -13.81% | -23.40% | $100.86M | $17.75M | $0.11 | -95.27% |
| 16 |  | $1.83 | +1.42% | +1.83% | -10.83% | -24.15% | $90.72M | $6.99M | $100.24 | -98.18% |
| 17 |  | $3.01 | +3.49% | +1.12% | -24.85% | -31.31% | $90.58M | $4.76M | $542.58 | -99.45% |
| 18 |  | $0.037 | +9.91% | +4.09% | -48.00% | -55.37% | $89.33M | $17.44M | $0.87 | -95.75% |
| 19 |  | $0.081 | +1.44% | +2.87% | +3.03% | +1.04% | $628.1M | $6.65M | $0.17 | -52.70% |
| 20 |  | $0.22 | +0.05% | +36.96% | +60.78% | +58.60% | $95.31M | $677.77K | $0.37 | -42.02% |
| 21 |  | $0.006408 | -7.89% | +29.03% | +60.47% | +262.75% | $73.65M | $11.62M | $0.012 | -47.20% |
| 22 |  | $0.058 | +0.50% | +3.21% | -14.16% | -15.91% | $73.65M | $4.68M | $2.67 | -97.81% |
| 23 |  | $0.19 | +7.58% | +37.25% | +44.05% | +57.55% | $66.24M | $40.09M | $6.44 | -97.06% |
| 24 |  | $0.30 | +0.21% | -34.36% | -63.73% | -75.93% | $55.62M | $4.1M | $55.22 | -99.46% |
| 25 |  | $0.000317 | +0.60% | +0.29% | -21.79% | -27.31% | $55.8M | $3.17M | $0.032 | -99.00% |
| 26 |  | $0.22 | -1.10% | -1.65% | -30.82% | -49.03% | $54.74M | $5.17M | $0.62 | -65.00% |
| 27 |  | $0.022 | +0.07% | -10.92% | -7.54% | +22.65% | $49.91M | $3.77M | $0.75 | -97.03% |
| 28 |  | $0.003615 | +2.34% | +1.28% | -7.11% | -9.76% | $49.89M | $9.33M | $0.082 | -95.59% |
| 29 |  | $0.00134 | +6.94% | +8.15% | +4.04% | -2.65% | $50.33M | $3.84M | $0.01 | -86.65% |
| 30 |  | $0.22 | +15.69% | +34.62% | -10.02% | +13.45% | $41.27M | $354.85M | $0.48 | -54.96% |
| 31 |  | $0.000728 | +0.83% | +2.58% | -21.80% | -32.98% | $40.76M | $3.94M | $0.11 | -99.35% |
| 32 |  | $0.004049 | +3.44% | +4.79% | -14.67% | -13.84% | $40.49M | $6.86M | $0.23 | -98.20% |
| 33 |  | $0.041 | +0.27% | -1.66% | -32.73% | -54.85% | $35.06M | $2.22M | $0.98 | -95.81% |
| 34 |  | $0.079 | +1.83% | +1.43% | -34.25% | -22.38% | $33.54M | $4.93M | $3.91 | -97.98% |
| 35 |  | $0.003406 | +3.70% | -1.23% | -22.90% | -33.42% | $32.16M | $6.43M | $0.26 | -98.70% |
| 36 |  | $0.11 | -3.20% | -12.31% | -29.47% | +46.40% | $31.49M | $11.28M | $1.13 | -90.05% |
| 37 |  | $2.15 | +3.28% | -4.01% | -10.15% | -22.59% | $31.03M | $1.47M | $1,934.51 | -99.89% |
| 38 |  | $0.35 | +0.87% | +2.61% | -17.70% | -19.92% | $30.84M | $2.49M | $16.26 | -97.82% |
| 39 |  | $0.036 | +0.82% | +8.28% | +16.56% | +10.04% | $30.24M | $15.84M | $1.41 | -97.45% |
| 40 |  | $0.15 | +2.13% | -1.59% | -12.42% | +114.92% | $28.01M | $1.99M | $0.32 | -52.59% |
| 41 |  | $0.34 | +0.64% | -0.46% | +8.41% | +32.72% | $24.57M | $303.99K | $7.97 | -95.70% |
| 42 |  | $0.009355 | +5.70% | +16.30% | +0.17% | -8.97% | $23.39M | $4.27M | $0.26 | -96.33% |
| 43 |  | $0.086 | +5.71% | +7.20% | -23.36% | -37.82% | $21.57M | $34.05M | $0.57 | -84.77% |
| 44 |  | $0.054 | +3.21% | +2.69% | -25.56% | -7.66% | $22.1M | $2.77M | $4.17 | -98.71% |
| 45 |  | $0.064 | -4.23% | -23.70% | -24.17% | -25.55% | $21.39M | $326.1K | $0.36 | -82.15% |
| 46 |  | $0.094 | +2.23% | -1.81% | -21.56% | -32.68% | $20.57M | $1.99M | $39.31 | -99.76% |
| 47 |  | $0.045 | +15.13% | +9.87% | -6.94% | -18.68% | $20.89M | $25.14M | $0.95 | -95.31% |
| 48 |  | $0.008304 | -1.18% | +6.20% | -26.21% | -41.95% | $19.43M | $511.05K | $3.10 | -99.73% |
| 49 |  | $0.054 | +5.58% | +9.32% | -21.97% | -33.93% | $16.34M | $109.11M | $2.13 | -97.47% |
| 50 |  | $0.019 | +3.38% | -1.97% | -30.45% | -40.70% | $15.56M | $1.96M | $5.88 | -99.68% |
| 51 |  | $0.22 | +0.34% | +5.31% | -25.45% | -6.74% | $13.26M | $3.34M | $27.35 | -99.18% |
| 52 |  | $1.95 | +0.61% | -2.69% | -30.68% | -45.75% | $12.93M | $268.16K | $25.45 | -92.32% |
| 53 |  | $0.0054 | +2.15% | -42.20% | -4.11% | -14.69% | $10.48M | $2.11M | $0.22 | -97.57% |
| 54 |  | $0.024 | -3.12% | +25.71% | -2.42% | -54.86% | $9.11M | $119.6K | $0.42 | -94.28% |
| 55 |  | $0.001517 | +1.93% | -4.79% | -26.60% | -56.52% | $8.86M | $275.37K | $0.43 | -99.65% |
| 56 |  | $0.082 | +6.60% | +1.56% | -31.98% | -40.63% | $7.97M | $170.66K | $2.29 | -96.43% |
| 57 |  | $0.00729 | -2.41% | -16.50% | -32.48% | -58.72% | $7.27M | $1.83M | $1.02 | -99.28% |
| 58 |  | $0.019 | -1.73% | +11.86% | -14.23% | -9.90% | $6.43M | $326.87K | $0.97 | -98.06% |
| 59 |  | $0.006653 | -3.17% | -9.37% | -30.48% | -7.50% | $5.2M | $74.87K | $1.18 | -99.44% |
| 60 |  | $0.005744 | -3.42% | -0.89% | -22.62% | +6.96% | $4.6M | $150.51K | $1.48 | -99.61% |
| 61 |  | $0.00004923 | +15.04% | -19.84% | -56.98% | -70.31% | $4.4M | $66.39K | $0.007791 | -99.37% |
| 62 |  | $0.008235 | +3.67% | -3.90% | -23.33% | -32.77% | $4.12M | $26.55K | $1.84 | -99.55% |
| 63 |  | $0.00009542 | +2.09% | +3.32% | +13.83% | +0.68% | $3.87M | $169.49K | $0.001982 | -95.19% |
| 64 |  | $0.091 | -1.00% | +2.99% | -0.45% | -21.53% | $3.65M | $138.01K | $2.49 | -96.34% |
| 65 |  | $0.022 | +1.25% | +0.55% | -25.10% | -37.88% | $3.66M | $8.43K | $2.62 | -99.17% |
| 66 |  | $0.000565 | +0.44% | +11.22% | -2.83% | +37.46% | $3.44M | $86.64K | $0.019 | -97.00% |
| 67 |  | $0.038 | +2.45% | +12.51% | -17.72% | -61.20% | $3.35M | $211.79K | $4.30 | -99.12% |
| 68 |  | $0.013 | -0.27% | +1.89% | -21.59% | -44.87% | $3.21M | $120.6K | $0.87 | -98.51% |
| 69 |  | $0.007932 | +9.43% | +33.99% | +27.84% | -76.47% | $2.79M | $5.53M | $0.41 | -98.06% |
| 70 |  | $0.00359 | +0.59% | +11.63% | +1.77% | -27.27% | $2.85M | $1.58K | $1,411.38 | -100.00% |
| 71 |  | $0.005941 | +0.45% | -3.90% | -39.29% | -37.05% | $2.89M | $175.85K | $6.61 | -99.91% |
| 72 |  | $0.051 | -0.41% | -3.25% | -27.49% | -48.24% | $2.7M | $270.44K | $59.64 | -99.91% |
| 73 |  | $0.00006776 | +13.20% | +2.97% | -35.75% | -34.93% | $2.35M | $73.4K | $0.051 | -99.87% |
| 74 |  | $0.00001691 | +5.30% | +6.16% | -24.94% | -63.58% | $1.43M | $81.24K | $0.003132 | -99.46% |
| 75 |  | $0.000203 | +0.08% | -2.90% | +2.47% | -15.31% | $1.41M | $55.25K | $0.48 | -99.96% |
| 76 |  | $0.012 | -8.88% | -11.49% | -23.52% | -54.47% | $1.25M | $46.97K | $1.36 | -99.15% |
| 77 |  | $0.002549 | +4.66% | +7.26% | -26.13% | -53.01% | $1.29M | $105.19K | $0.24 | -98.94% |
| 78 |  | $0.011 | +4.60% | -4.55% | -21.98% | -65.88% | $1.12M | $68.61K | $2.89 | -99.61% |
| 79 |  | $0.00004526 | +0.38% | -34.34% | -63.84% | -75.95% | $916.65K | $619 | $0.082 | -99.95% |
| 80 |  | $0.01 | +4.31% | +39.72% | -87.15% | -92.37% | $754.73K | $1M | $4.09 | -99.75% |
| 81 |  | $0.001221 | -10.35% | -76.25% | -99.07% | -98.85% | $667.08K | $3.9K | $0.14 | -99.11% |
| 82 |  | $0.000541 | +2.36% | -8.45% | -22.96% | -53.34% | $682.78K | $85.73K | $0.37 | -99.86% |
| 83 |  | $0.001841 | +1.83% | -1.74% | -45.13% | -37.59% | $655.07K | $157.49K | $0.29 | -99.35% |
| 84 |  | $0.002444 | -9.20% | -11.15% | -31.53% | -62.34% | $395.22K | $90.74K | $0.54 | -99.54% |
| 85 |  | $0.000197 | -15.09% | +104.98% | -6.36% | +304.45% | $410.93K | $580.06K | $0.019 | -98.97% |
| 86 |  | $0.001948 | -1.35% | +3.29% | -7.49% | -4.81% | $398.3K | $571 | $2.16 | -99.91% |
| 87 |  | $0.006614 | +5.03% | -37.61% | -58.90% | -79.64% | $256.63K | $59.82K | $5.50 | -99.88% |
| 88 |  | $0.008119 | -1.12% | -4.80% | -24.42% | -47.87% | $114.79K | $12.41K | $179.09 | -100.00% |
| 89 |  | $0.000165 | +64.98% | -33.94% | -39.41% | -95.62% | $114.41K | $0 | $0.48 | -99.97% |
| 90 |  | $0.000208 | +1.80% | +3.65% | +19.25% | -91.08% | $8.66K | $0 | $1.26 | -99.98% |
| 91 |  | $0.000104 | -4.07% | -15.14% | +45.29% | -87.47% | $7.53K | $60.67K | $0.11 | -99.90% |
| 92 |  | $0.10 | +1.44% | -2.83% | -20.24% | -22.89% | $0 | $24.98K | $1.94 | -94.64% |
| 93 |  | $0.000726 | -4.45% | -28.37% | -70.86% | -86.51% | $0 | $137 | $0.98 | -99.93% |
2 Internet Computer $2.54 +1.78%
Internet Computer $2.54 +1.78% 3 Render $1.83 +2.47%
Render $1.83 +2.47% 4 Filecoin $0.80 +3.03%
Filecoin $0.80 +3.03% 5 BitTorrent $0.000000267 +0.70%
BitTorrent $0.000000267 +0.70% 6 Akash Network $0.82 +11.70%
Akash Network $0.82 +11.70% 7 The Graph $0.021 +3.57%
The Graph $0.021 +3.57% 8 IOTA $0.047 +1.73%
IOTA $0.047 +1.73% 9 OriginTrail $0.36 +0.21%
OriginTrail $0.36 +0.21% 10 Theta $0.16 +1.84%
Theta $0.16 +1.84% 11 Arweave $2.10 +4.06%
Arweave $2.10 +4.06% 12 Golem $0.11 +1.36%
Golem $0.11 +1.36% 13 Grass $0.46 +18.57%
Grass $0.46 +18.57% 14 Rootstock Infrastructure Framework $0.10 +5.19%
Rootstock Infrastructure Framework $0.10 +5.19% 15 Aethir $0.005011 +8.76%
Aethir $0.005011 +8.76% 16 Livepeer $1.83 +1.42%
Livepeer $1.83 +1.42% 17 MultiversX $3.01 +3.49%
MultiversX $3.01 +3.49% 18 Walrus $0.037 +9.91%
Walrus $0.037 +9.91% 19 Beldex $0.081 +1.44%
Beldex $0.081 +1.44% 20 GEODNET $0.22 +0.05%
GEODNET $0.22 +0.05% 21 Janction $0.006408 -7.89%
Janction $0.006408 -7.89% 22 AIOZ Network $0.058 +0.50%
AIOZ Network $0.058 +0.50% 23 io.net $0.19 +7.58%
io.net $0.19 +7.58% 24 Helium $0.30 +0.21%
Helium $0.30 +0.21% 25 Holo $0.000317 +0.60%
Holo $0.000317 +0.60% 26 Impossible Cloud Network $0.22 -1.10%
Impossible Cloud Network $0.22 -1.10% 27 peaq $0.022 +0.07%
peaq $0.022 +0.07% 28 XYO $0.003615 +2.34%
XYO $0.003615 +2.34% 29 XPIN Network $0.00134 +6.94%
XPIN Network $0.00134 +6.94% 30 OpenGradient $0.22 +15.69%
OpenGradient $0.22 +15.69% 31 Siacoin $0.000728 +0.83%
Siacoin $0.000728 +0.83% 32 Ankr $0.004049 +3.44%
Ankr $0.004049 +3.44% 33 World Mobile Token $0.041 +0.27%
World Mobile Token $0.041 +0.27% 34 Storj $0.079 +1.83%
Storj $0.079 +1.83% 35 IoTeX $0.003406 +3.70%
IoTeX $0.003406 +3.70% 36 ZEROBASE $0.11 -3.20%
ZEROBASE $0.11 -3.20% 37 Chia Network $2.15 +3.28%
Chia Network $2.15 +3.28% 38 iExec RLC $0.35 +0.87%
iExec RLC $0.35 +0.87% 39 Phala.Network $0.036 +0.82%
Phala.Network $0.036 +0.82% 40 Starpower $0.15 +2.13%
Starpower $0.15 +2.13% 41 Nosana $0.34 +0.64%
Nosana $0.34 +0.64% 42 Anoma $0.009355 +5.70%
Anoma $0.009355 +5.70% 43 Brevis $0.086 +5.71%
Brevis $0.086 +5.71% 44 Flux $0.054 +3.21%
Flux $0.054 +3.21% 45 Autonomi $0.064 -4.23%
Autonomi $0.064 -4.23% 46 Lisk $0.094 +2.23%
Lisk $0.094 +2.23% 47 Nillion $0.045 +15.13%
Nillion $0.045 +15.13% 48 Pocket Network $0.008304 -1.18%
Pocket Network $0.008304 -1.18% 49 Boundless $0.054 +5.58%
Boundless $0.054 +5.58% 50 NYM $0.019 +3.38%
NYM $0.019 +3.38% 51 Radworks $0.22 +0.34%
Radworks $0.22 +0.34% 52 AO $1.95 +0.61%
AO $1.95 +0.61% 53 Bless $0.0054 +2.15%
Bless $0.0054 +2.15% 54 Iagon $0.024 -3.12%
Iagon $0.024 -3.12% 55 Hivemapper $0.001517 +1.93%
Hivemapper $0.001517 +1.93% 56 ANyONe Protocol $0.082 +6.60%
ANyONe Protocol $0.082 +6.60% 57 Orchid $0.00729 -2.41%
Orchid $0.00729 -2.41% 58 HOPR $0.019 -1.73%
HOPR $0.019 -1.73% 59 OORT $0.006653 -3.17%
OORT $0.006653 -3.17% 60 NKN $0.005744 -3.42%
NKN $0.005744 -3.42% 61 Helium Mobile $0.00004923 +15.04%
Helium Mobile $0.00004923 +15.04% 62 DIMO $0.008235 +3.67%
DIMO $0.008235 +3.67% 63 NATIX Network $0.00009542 +2.09%
NATIX Network $0.00009542 +2.09% 64 OctaSpace $0.091 -1.00%
OctaSpace $0.091 -1.00% 65 Shadow Token $0.022 +1.25%
Shadow Token $0.022 +1.25% 66 Nodle $0.000565 +0.44%
Nodle $0.000565 +0.44% 67 PinLink $0.038 +2.45%
PinLink $0.038 +2.45% 68 Aleph Cloud $0.013 -0.27%
Aleph Cloud $0.013 -0.27% 69 Roam $0.007932 +9.43%
Roam $0.007932 +9.43% 70 GOLDAO $0.00359 +0.59%
GOLDAO $0.00359 +0.59% 71 Dimitra $0.005941 +0.45%
Dimitra $0.005941 +0.45% 72 Swarm $0.051 -0.41%
Swarm $0.051 -0.41% 73 Sentinel $0.00006776 +13.20%
Sentinel $0.00006776 +13.20% 74 HashAI $0.00001691 +5.30%
HashAI $0.00001691 +5.30% 75 Cere Network $0.000203 +0.08%
Cere Network $0.000203 +0.08% 76 Dynex $0.012 -8.88%
Dynex $0.012 -8.88% 77 NuNet $0.002549 +4.66%
NuNet $0.002549 +4.66% 78 Node AI $0.011 +4.60%
Node AI $0.011 +4.60% 79 Helium IOT $0.00004526 +0.38%
Helium IOT $0.00004526 +0.38% 80 Phoenix $0.01 +4.31%
Phoenix $0.01 +4.31% 81 InitVerse $0.001221 -10.35%
InitVerse $0.001221 -10.35% 82 Streamr $0.000541 +2.36%
Streamr $0.000541 +2.36% 83 LinqAI $0.001841 +1.83%
LinqAI $0.001841 +1.83% 84 Atlas Navi $0.002444 -9.20%
Atlas Navi $0.002444 -9.20% 85 Datagram Network $0.000197 -15.09%
Datagram Network $0.000197 -15.09% 86 Edge Matrix Computing $0.001948 -1.35%
Edge Matrix Computing $0.001948 -1.35% 87 Stratos $0.006614 +5.03%
Stratos $0.006614 +5.03% 88 Crust Network $0.008119 -1.12%
Crust Network $0.008119 -1.12% 89 WiFi Map $0.000165 +64.98%
WiFi Map $0.000165 +64.98% 90 Serenity Shield $0.000208 +1.80%
Serenity Shield $0.000208 +1.80% 91 DePHY Network $0.000104 -4.07%
DePHY Network $0.000104 -4.07% 92 Ocean Protocol $0.10 +1.44%
Ocean Protocol $0.10 +1.44% 93 Jackal Protocol $0.000726 -4.45%
Jackal Protocol $0.000726 -4.45% Data via CoinMarketCap
