1 
Chainlink $11.28 -1.72%
Chainlink $11.28 -1.72% DeFi Cryptos
Decentralized finance—often called DeFi or open finance—refers to the economic paradigm shift enabled by decentralized technologies, particularly blockchain networks.
Sector Mcap $56.37B
Total Assets 452
Sector Dominance 2.15%
24H Volume $4.3B
24H Change -1.90%
7D Change +1.48%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $11.28 | -1.72% | -3.42% | +39.38% | +27.37% | $8.44B | $341.86M | $52.88 | -78.67% |
| 2 |  | $1.00 | +0.10% | 0.00% | +0.05% | +0.04% | $4.59B | $26.81M | $3.67 | -72.74% |
| 3 |  | $5.10 | -2.69% | +15.76% | +24.23% | +74.69% | $3.17B | $601.84M | $44.97 | -88.67% |
| 4 |  | $7.18 | -2.99% | -5.29% | +13.05% | -17.53% | $3.1B | $247.15M | $146.22 | -95.09% |
| 5 |  | $123.56 | -2.10% | -9.38% | +34.97% | +59.10% | $1.91B | $266.41M | $666.86 | -81.47% |
| 6 |  | $0.70 | -1.48% | +2.00% | +16.41% | +2.36% | $1.88B | $100.57M | $2.42 | -71.22% |
| 7 |  | $0.058 | -1.36% | -2.01% | +6.81% | -3.16% | $1.83B | $44.95M | $0.46 | -87.50% |
| 8 |  | $0.068 | -3.21% | -2.07% | +22.19% | +1.96% | $1.6B | $12.59M | $0.10 | -32.58% |
| 9 |  | $0.15 | -7.63% | -8.21% | +84.11% | +70.57% | $1.47B | $526.28M | $1.52 | -90.16% |
| 10 |  | $2.60 | +4.56% | -5.78% | +32.06% | +30.03% | $1.35B | $23.37M | $4.17 | -37.77% |
| 11 |  | $3.59 | +2.34% | +3.23% | +75.67% | +170.96% | $897.57M | $69.31M | $4.04 | -11.24% |
| 12 |  | $0.098 | +2.06% | -2.95% | -5.88% | +2.80% | $800.82M | $39.55M | $0.21 | -53.04% |
| 13 |  | $0.21 | -4.24% | -1.00% | +8.85% | +0.88% | $692.32M | $33.03M | $2.04 | -89.80% |
| 14 |  | $0.028 | +1.53% | -8.69% | +5.28% | -14.59% | $585.81M | $8.34M | $0.19 | -85.63% |
| 15 |  | $0.006371 | -0.44% | -10.43% | +2.82% | -14.10% | $555.03M | $2.83M | $0.08 | -92.01% |
| 16 |  | $4.98 | -6.32% | -9.47% | +1.16% | -30.02% | $497.69M | $61.3M | $52.75 | -90.56% |
| 17 |  | $0.31 | +0.81% | -7.52% | +49.53% | +44.92% | $475.02M | $44.14M | $60.50 | -99.49% |
| 18 |  | $0.48 | -3.03% | -7.83% | +15.67% | +22.49% | $467.28M | $22.61M | $2.33 | -79.60% |
| 19 |  | $0.35 | -4.23% | -10.84% | +4.34% | +7.11% | $291.11M | $36.76M | $18.62 | -98.13% |
| 20 |  | $0.00005045 | -4.56% | -8.80% | +1.77% | -35.05% | $278.68M | $10.23M | $119.18 | -100.00% |
| 21 |  | $0.44 | -9.84% | -23.55% | -12.62% | -28.14% | $227.86M | $29.69M | $5.61 | -92.13% |
| 22 |  | $2.23 | +0.14% | +3.66% | +76.31% | +48.65% | $222.61M | $6.05M | $62.69 | -96.44% |
| 23 |  | $0.78 | -1.59% | +2.00% | +29.24% | +12.04% | $210.78M | $12.17M | $16.93 | -95.38% |
| 24 |  | $0.18 | -1.67% | -13.58% | +11.50% | +16.90% | $209.29M | $7.56M | $0.66 | -73.27% |
| 25 |  | $18.85 | +2.12% | -5.97% | +13.62% | +5.99% | $188.51M | $17.01M | $911.20 | -97.93% |
| 26 |  | $0.47 | +0.18% | -3.16% | +9.71% | +16.14% | $155.74M | $5.66M | $21.26 | -97.78% |
| 27 |  | $0.51 | -3.37% | -11.43% | +4.79% | -33.33% | $151.9M | $3.76M | $8.08 | -93.68% |
| 28 |  | $0.025 | -3.12% | -2.17% | +34.39% | +41.17% | $133.04M | $4.38M | $0.25 | -90.11% |
| 29 |  | $0.37 | -0.80% | -4.91% | +2.40% | -43.89% | $128.81M | $4.65M | $1.54 | -76.11% |
| 30 |  | $0.075 | -1.73% | +0.06% | +18.95% | -0.34% | $124.88M | $5.66M | $0.78 | -90.34% |
| 31 |  | $0.088 | -1.47% | -3.04% | +9.53% | +5.25% | $125.03M | $5.45M | $7.87 | -98.88% |
| 32 |  | $0.063 | +1.22% | -1.08% | +11.47% | +14.02% | $123.11M | $2.39M | $0.28 | -77.76% |
| 33 |  | $1.33 | -0.90% | -3.02% | +11.07% | -3.35% | $111.05M | $1.41M | $29.36 | -95.48% |
| 34 |  | $0.069 | +2.34% | -0.61% | +109.36% | +594.87% | $108.4M | $6.35M | $0.078 | -10.42% |
| 35 |  | $0.19 | -3.39% | -17.46% | +11.16% | +43.00% | $103.42M | $7.83M | $0.90 | -78.70% |
| 36 |  | $0.28 | -1.32% | -11.35% | -14.49% | -37.47% | $94.28M | $14.5M | $0.94 | -70.25% |
| 37 |  | $0.11 | -5.08% | -9.80% | -4.19% | -38.11% | $91.05M | $3.64M | $4.53 | -97.62% |
| 38 |  | $0.55 | +0.06% | +29.77% | +8.37% | +734.21% | $87.53M | $11.42M | $0.89 | -38.78% |
| 39 |  | $0.001337 | -4.15% | -7.66% | +5.96% | -15.63% | $83.61M | $5.75M | $0.12 | -98.88% |
| 40 |  | $0.096 | -2.91% | -3.15% | +20.76% | -7.61% | $81.16M | $4.75M | $2.53 | -96.22% |
| 41 |  | $2,239.23 | -1.32% | -5.17% | +7.94% | -0.91% | $80.78M | $4.41M | $93,435.53 | -97.60% |
| 42 |  | $0.017 | -2.31% | +19.52% | +35.16% | +21.57% | $12.09B | $40.57M | $0.019 | -12.37% |
| 43 |  | $4.43 | -1.74% | +3.05% | +24.43% | +20.51% | $869.03M | $7.72M | $6.00 | -26.13% |
| 44 |  | $1.00 | 0.00% | -0.29% | -0.25% | +0.04% | $249.98M | $2.57M | $1.37 | -27.25% |
| 45 |  | $104.51 | -0.13% | +4.40% | +12.23% | +2.26% | $153.39M | $197.09K | $109.09 | -4.20% |
| 46 |  | $0.15 | -6.43% | -1.96% | +39.24% | +41.45% | $109.97M | $4.16M | $0.56 | -73.37% |
| 47 |  | $87.13 | -2.05% | -2.94% | +41.76% | -14.76% | $109.17M | $3.6M | $157.63 | -44.73% |
| 48 |  | $0.32 | +1.86% | +3.23% | -3.87% | -3.59% | $110.24M | $3.73M | $0.95 | -65.98% |
| 49 |  | $0.058 | +6.54% | +35.72% | +30.84% | +177.31% | $108.73M | $17.79M | $0.056 | +3.22% |
| 50 |  | $0.009792 | -0.46% | +1.44% | +4.62% | +94.35% | $97.92M | $89.84K | $0.017 | -41.24% |
| 51 |  | $0.40 | +11.07% | +10.87% | -14.79% | +47.78% | $95.94M | $12.66M | $0.61 | -34.41% |
| 52 |  | $87.15 | -2.14% | -2.93% | +41.79% | +3.71% | $86.34M | $26.44M | $96.08 | -9.30% |
| 53 |  | $1.05 | +0.03% | +0.04% | +0.28% | +1.59% | $79.54M | $8.72M | $1.22 | -13.79% |
| 54 |  | $0.014 | -0.43% | +1.54% | -9.81% | -46.68% | $79.19M | $3.81M | $0.34 | -95.89% |
| 55 |  | $0.48 | -3.17% | -14.17% | +8.77% | +18.08% | $76.25M | $19.01M | $1.09 | -56.00% |
| 56 |  | $1.00 | -0.02% | -0.17% | +0.07% | +0.01% | $74.99M | $434 | $1.46 | -31.70% |
| 57 |  | $0.51 | +6.08% | +10.20% | +60.04% | +42.16% | $73.87M | $32.99M | $0.51 | -0.76% |
| 58 |  | $0.21 | -2.29% | -11.83% | -5.93% | -27.45% | $70.98M | $10.37M | $28.77 | -99.28% |
| 59 |  | $139.84 | -0.25% | +5.07% | +29.81% | -14.04% | $66.39M | $86K | $174.81 | -20.00% |
| 60 |  | $0.21 | -2.85% | -5.63% | +33.30% | +83.04% | $63.87M | $2.29M | $0.28 | -23.76% |
| 61 |  | $0.078 | -0.01% | -0.26% | -1.00% | -0.43% | $65.92M | $256.62K | $0.39 | -79.95% |
| 62 |  | $8.89 | -2.15% | -2.91% | +2.86% | +4.52% | $65.65M | $5.12M | $168.49 | -94.73% |
| 63 |  | $0.33 | -38.60% | +46.94% | +15.09% | +19.86% | $62.15M | $4.15M | $0.77 | -57.62% |
| 64 |  | $0.021 | +0.93% | -4.94% | +6.34% | -20.67% | $67.23M | $12.08M | $0.069 | -70.23% |
| 65 |  | $128.46 | -1.67% | +5.15% | +36.88% | -10.43% | $62.07M | $6.4M | $459.10 | -72.02% |
| 66 |  | $1.00 | -0.05% | -0.01% | +0.02% | +0.09% | $60.42M | $191.84K | $1.01 | -0.96% |
| 67 |  | $0.019 | +1.89% | -7.73% | +21.23% | -13.28% | $60.01M | $9.07M | $0.19 | -89.56% |
| 68 |  | $0.009148 | -2.91% | -4.92% | +13.41% | -29.44% | $58.43M | $75.07M | $1.61 | -99.43% |
| 69 |  | $0.002502 | -1.37% | -1.68% | +12.40% | -19.26% | $56.42M | $10.75M | $0.047 | -94.63% |
| 70 |  | $0.19 | -4.15% | -6.15% | +23.53% | -7.26% | $54.9M | $8.2M | $23.38 | -99.18% |
| 71 |  | $769.89 | -0.63% | +0.07% | +2.87% | +1.38% | $55.09M | $4.51M | $783.33 | -1.72% |
| 72 |  | $0.17 | +1.13% | -5.87% | +13.58% | -49.49% | $55.62M | $18.84M | $14.99 | -98.84% |
| 73 |  | $0.11 | -2.99% | -6.95% | +20.26% | -10.36% | $53.38M | $3.66M | $1.46 | -92.63% |
| 74 |  | $0.19 | +2.80% | -7.47% | -3.64% | +10.48% | $53.32M | $4.29M | $0.73 | -73.89% |
| 75 |  | $3.10 | -1.52% | -1.46% | +12.47% | +20.31% | $50.77M | $1.4M | $147.02 | -97.89% |
| 76 |  | $0.046 | -1.04% | +2.29% | +12.89% | -16.11% | $50.05M | $9.62M | $9.19 | -99.50% |
| 77 |  | $0.17 | -5.44% | -14.01% | +92.24% | -50.30% | $48.99M | $2.05M | $0.36 | -50.94% |
| 78 |  | $16.88 | -1.84% | -10.26% | +24.33% | +1.44% | $47.38M | $12.56M | $602.98 | -97.20% |
| 79 |  | $1.61 | -0.46% | -0.18% | +31.99% | +27.13% | $48.15M | $225.55K | $15.18 | -89.43% |
| 80 |  | $1,484.69 | -0.51% | -0.87% | +21.94% | -18.67% | $46.82M | $48.38M | $2,368.94 | -37.33% |
| 81 |  | $1.42 | -14.27% | -37.33% | -43.28% | -75.04% | $45.53M | $4.31M | $87.79 | -98.38% |
| 82 |  | $0.13 | +3.05% | +6.94% | +15.05% | -29.99% | $45.83M | $12.29M | $1.72 | -92.44% |
| 83 |  | $0.27 | +14.72% | +7.60% | +3.96% | +50.50% | $47.94M | $760.57K | $0.30 | -8.67% |
| 84 |  | $0.074 | -17.69% | +4.68% | -50.08% | -99.63% | $43.69M | $13.35M | $27.22 | -99.73% |
| 85 |  | $0.0000011 | -10.69% | +4.41% | +16.43% | -4.08% | $47.9M | $335.97K | $0.000155 | -99.29% |
| 86 |  | $0.093 | -7.21% | -53.12% | -76.90% | +1.37% | $43.26M | $8.45M | $1.85 | -94.96% |
| 87 |  | $2.70 | -1.07% | +2.53% | +21.40% | +11.76% | $42.96M | $5.34M | $65.93 | -95.91% |
| 88 |  | $1.24 | +0.07% | -0.56% | +0.04% | -2.70% | $42.98M | $53.46K | $1.49 | -16.69% |
| 89 |  | $0.037 | -5.20% | -10.92% | -0.81% | -35.93% | $42.03M | $6.93M | $0.22 | -82.99% |
| 90 |  | $928.52 | -0.81% | -0.55% | +13.12% | -11.16% | $40.98M | $6.95M | $1,245.31 | -25.44% |
| 91 |  | $927.66 | -0.65% | -0.46% | +13.40% | +1.30% | $39.59M | $21.66M | $1,249.42 | -25.75% |
| 92 |  | $140.22 | -0.23% | +4.77% | +28.72% | -18.22% | $39.15M | $3.4M | $224.56 | -37.56% |
| 93 |  | $218.52 | -0.10% | +1.29% | +9.21% | -3.75% | $37.35M | $1.41M | $240.21 | -9.03% |
| 94 |  | $344.81 | -0.52% | +0.45% | -2.47% | -6.23% | $36.18M | $10.38M | $407.94 | -15.48% |
| 95 |  | $716.28 | -0.64% | +0.65% | +4.33% | -3.57% | $35.98M | $1.71M | $3,904.84 | -81.66% |
| 96 |  | $0.10 | -2.00% | -2.35% | +19.74% | -26.94% | $34.08M | $24.71M | $2.66 | -96.25% |
| 97 |  | $0.13 | -3.10% | -3.36% | -5.41% | +12.41% | $33.42M | $6.57M | $0.88 | -84.81% |
| 98 |  | $0.36 | -2.36% | -3.32% | +6.07% | -16.12% | $33M | $5.6M | $43.37 | -99.16% |
| 99 |  | $1.12 | -46.21% | -17.91% | -9.59% | -3.47% | $31.62M | $3 | $4.04 | -72.30% |
| 100 |  | $0.004985 | -0.06% | -5.64% | +38.24% | +19.71% | $33.5M | $251.44K | $0.012 | -57.54% |
2 Dai $1.00 +0.10%
Dai $1.00 +0.10% 3 Uniswap $5.10 -2.69%
Uniswap $5.10 -2.69% 4 Avalanche $7.18 -2.99%
Avalanche $7.18 -2.99% 5 Aave $123.56 -2.10%
Aave $123.56 -2.10% 6 Aster $0.70 -1.48%
Aster $0.70 -1.48% 7 World Liberty Financial $0.058 -1.36%
World Liberty Financial $0.058 -1.36% 8 Sky $0.068 -3.21%
Sky $0.068 -3.21% 9 Ethena $0.15 -7.63%
Ethena $0.15 -7.63% 10 Morpho $2.60 +4.56%
Morpho $2.60 +4.56% 11 Lighter $3.59 +2.34%
Lighter $3.59 +2.34% 12 JUST $0.098 +2.06%
JUST $0.098 +2.06% 13 Jupiter $0.21 -4.24%
Jupiter $0.21 -4.24% 14 XDC Network $0.028 +1.53%
XDC Network $0.028 +1.53% 15 Flare $0.006371 -0.44%
Flare $0.006371 -0.44% 16 Injective $4.98 -6.32%
Injective $4.98 -6.32% 17 Curve DAO Token $0.31 +0.81%
Curve DAO Token $0.31 +0.81% 18 Aerodrome Finance $0.48 -3.03%
Aerodrome Finance $0.48 -3.03% 19 Lido DAO $0.35 -4.23%
Lido DAO $0.35 -4.23% 20 Terra Classic $0.00005045 -4.56%
Terra Classic $0.00005045 -4.56% 21 Jito $0.44 -9.84%
Jito $0.44 -9.84% 22 Convex Finance $2.23 +0.14%
Convex Finance $2.23 +0.14% 23 Raydium $0.78 -1.59%
Raydium $0.78 -1.59% 24 Maple Finance $0.18 -1.67%
Maple Finance $0.18 -1.67% 25 Compound $18.85 +2.12%
Compound $18.85 +2.12% 26 THORChain $0.47 +0.18%
THORChain $0.47 +0.18% 27 Akash Network $0.51 -3.37%
Akash Network $0.51 -3.37% 28 Kamino Finance $0.025 -3.12%
Kamino Finance $0.025 -3.12% 29 edgeX $0.37 -0.80%
edgeX $0.37 -0.80% 30 Vaulta $0.075 -1.73%
Vaulta $0.075 -1.73% 31 1inch $0.088 -1.47%
1inch $0.088 -1.47% 32 AWE $0.063 +1.22%
AWE $0.063 +1.22% 33 Fluid $1.33 -0.90%
Fluid $1.33 -0.90% 34 Cap $0.069 +2.34%
Cap $0.069 +2.34% 35 Meteora $0.19 -3.39%
Meteora $0.19 -3.39% 36 Genius Terminal $0.28 -1.32%
Genius Terminal $0.28 -1.32% 37 dYdX (Native) $0.11 -5.08%
dYdX (Native) $0.11 -5.08% 38 o1.exchange $0.55 +0.06%
o1.exchange $0.55 +0.06% 39 Reserve Rights $0.001337 -4.15%
Reserve Rights $0.001337 -4.15% 40 0x $0.096 -2.91%
0x $0.096 -2.91% 41 yearn.finance $2,239.23 -1.32%
yearn.finance $2,239.23 -1.32% 42 Rain $0.017 -2.31%
Rain $0.017 -2.31% 43 Jupiter Perps LP $4.43 -1.74%
Jupiter Perps LP $4.43 -1.74% 44 Solstice USX $1.00 0.00%
Solstice USX $1.00 0.00% 45 Strategy PP Variable Tokenized Stock $104.51 -0.13%
Strategy PP Variable Tokenized Stock $104.51 -0.13% 46 Derive $0.15 -6.43%
Derive $0.15 -6.43% 47 Circle Internet Group Tokenized Stock (Ondo) $87.13 -2.05%
Circle Internet Group Tokenized Stock (Ondo) $87.13 -2.05% 48 SoSoValue $0.32 +1.86%
SoSoValue $0.32 +1.86% 49 Ant.FUN $0.058 +6.54%
Ant.FUN $0.058 +6.54% 50 AIVIVE $0.009792 -0.46%
AIVIVE $0.009792 -0.46% 51 UnifAI Network $0.40 +11.07%
UnifAI Network $0.40 +11.07% 52 Circle Internet Group Tokenized bStocks $87.15 -2.14%
Circle Internet Group Tokenized bStocks $87.15 -2.14% 53 Solstice eUSX $1.05 +0.03%
Solstice eUSX $1.05 +0.03% 54 DeepBook Protocol $0.014 -0.43%
DeepBook Protocol $0.014 -0.43% 55 Re $0.48 -3.17%
Re $0.48 -3.17% 56 lisUSD $1.00 -0.02%
lisUSD $1.00 -0.02% 57 Unitas $0.51 +6.08%
Unitas $0.51 +6.08% 58 Synthetix $0.21 -2.29%
Synthetix $0.21 -2.29% 59 SpaceX Pre-IPO Stock (Republic) $139.84 -0.25%
SpaceX Pre-IPO Stock (Republic) $139.84 -0.25% 60 Bedrock $0.21 -2.85%
Bedrock $0.21 -2.85% 61 MindWaveDAO $0.078 -0.01%
MindWaveDAO $0.078 -0.01% 62 Numeraire $8.89 -2.15%
Numeraire $8.89 -2.15% 63 Magma Finance $0.33 -38.60%
Magma Finance $0.33 -38.60% 64 Huma Finance $0.021 +0.93%
Huma Finance $0.021 +0.93% 65 MicroStrategy Tokenized Stock $128.46 -1.67%
MicroStrategy Tokenized Stock $128.46 -1.67% 66 StandX DUSD $1.00 -0.05%
StandX DUSD $1.00 -0.05% 67 Spark $0.019 +1.89%
Spark $0.019 +1.89% 68 Wormhole $0.009148 -2.91%
Wormhole $0.009148 -2.91% 69 Linea $0.002502 -1.37%
Linea $0.002502 -1.37% 70 SushiSwap $0.19 -4.15%
SushiSwap $0.19 -4.15% 71 SP500 Tokenized ETF $769.89 -0.63%
SP500 Tokenized ETF $769.89 -0.63% 72 Berachain $0.17 +1.13%
Berachain $0.17 +1.13% 73 RedStone $0.11 -2.99%
RedStone $0.11 -2.99% 74 Capricorn $0.19 +2.80%
Capricorn $0.19 +2.80% 75 Venus $3.10 -1.52%
Venus $3.10 -1.52% 76 Kava $0.046 -1.04%
Kava $0.046 -1.04% 77 Kinetiq $0.17 -5.44%
Kinetiq $0.17 -5.44% 78 Tellor $16.88 -1.84%
Tellor $16.88 -1.84% 79 BIM $1.61 -0.46%
BIM $1.61 -0.46% 80 SanDisk Tokenized bStocks $1,484.69 -0.51%
SanDisk Tokenized bStocks $1,484.69 -0.51% 81 River $1.42 -14.27%
River $1.42 -14.27% 82 Lombard $0.13 +3.05%
Lombard $0.13 +3.05% 83 REAL $0.27 +14.72%
REAL $0.27 +14.72% 84 LAB $0.074 -17.69%
LAB $0.074 -17.69% 85 VVS Finance $0.0000011 -10.69%
VVS Finance $0.0000011 -10.69% 86 Velvet $0.093 -7.21%
Velvet $0.093 -7.21% 87 ssv.network $2.70 -1.07%
ssv.network $2.70 -1.07% 88 Frankencoin $1.24 +0.07%
Frankencoin $1.24 +0.07% 89 MegaETH $0.037 -5.20%
MegaETH $0.037 -5.20% 90 Micron Technology Tokenized Stock (Ondo) $928.52 -0.81%
Micron Technology Tokenized Stock (Ondo) $928.52 -0.81% 91 Micron Technology Tokenized bStocks $927.66 -0.65%
Micron Technology Tokenized bStocks $927.66 -0.65% 92 SpaceX Tokenized Stock $140.22 -0.23%
SpaceX Tokenized Stock $140.22 -0.23% 93 NVIDIA Tokenized Stock (Ondo) $218.52 -0.10%
NVIDIA Tokenized Stock (Ondo) $218.52 -0.10% 94 Alphabet Tokenized Stock $344.81 -0.52%
Alphabet Tokenized Stock $344.81 -0.52% 95 Nasdaq Tokenized ETF $716.28 -0.64%
Nasdaq Tokenized ETF $716.28 -0.64% 96 Avantis $0.10 -2.00%
Avantis $0.10 -2.00% 97 APRO $0.13 -3.10%
APRO $0.13 -3.10% 98 UMA $0.36 -2.36%
UMA $0.36 -2.36% 99 Ampleforth $1.12 -46.21%
Ampleforth $1.12 -46.21% 100 SMART $0.004985 -0.06%
SMART $0.004985 -0.06% Data via CoinMarketCap
