1 
Chainlink $8.30 +5.03%
Chainlink $8.30 +5.03% 
CryptoGames Bitcoin and Altcoin Casino
Play Now DeFi Cryptos
Decentralized finance—often called DeFi or open finance—refers to the economic paradigm shift enabled by decentralized technologies, particularly blockchain networks.
Sector Mcap $51.39B
Total Assets 412
Sector Dominance 2.27%
24H Volume $3.14B
24H Change +3.14%
7D Change +1.21%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $8.30 | +5.03% | +4.56% | -13.91% | -14.72% | $6.04B | $277.33M | $52.88 | -84.29% |
| 2 |  | $1.00 | 0.00% | 0.00% | -0.01% | -0.03% | $5.36B | $48.52M | $3.67 | -72.75% |
| 3 |  | $6.89 | +3.89% | +1.77% | -25.58% | -32.64% | $2.98B | $294.47M | $146.22 | -95.29% |
| 4 |  | $0.061 | +2.61% | +9.41% | +0.04% | -40.93% | $1.93B | $46.39M | $0.46 | -86.79% |
| 5 |  | $0.64 | +2.12% | +1.42% | -3.04% | -12.52% | $1.73B | $76.14M | $2.42 | -73.53% |
| 6 |  | $2.69 | +6.75% | +6.28% | -22.86% | -32.25% | $1.67B | $106.54M | $44.97 | -94.02% |
| 7 |  | $0.057 | +1.01% | -1.02% | -17.05% | -24.01% | $1.33B | $17.93M | $0.10 | -43.49% |
| 8 |  | $73.72 | +12.06% | +15.14% | -17.43% | -39.31% | $1.14B | $174.36M | $666.86 | -88.95% |
| 9 |  | $2.00 | +3.10% | +9.67% | +14.18% | +15.10% | $1.01B | $15.87M | $4.17 | -51.96% |
| 10 |  | $0.087 | +7.06% | -0.17% | -18.05% | -24.53% | $809.82M | $151.72M | $1.52 | -94.26% |
| 11 |  | $0.008193 | +3.58% | +15.76% | -11.24% | -6.13% | $700.76M | $4.17M | $0.08 | -89.72% |
| 12 |  | $0.078 | +2.60% | -1.77% | -14.50% | +39.41% | $663.89M | $31.25M | $0.21 | -62.69% |
| 13 |  | $0.031 | +3.30% | -1.08% | -5.43% | -8.89% | $637.38M | $12.9M | $0.19 | -84.01% |
| 14 |  | $0.19 | +11.66% | +19.02% | -5.20% | +15.66% | $630.5M | $35.84M | $2.04 | -90.71% |
| 15 |  | $5.45 | +6.77% | -4.22% | +17.87% | +69.62% | $544.68M | $134.63M | $52.75 | -89.67% |
| 16 |  | $1.69 | +6.80% | +11.46% | +99.54% | +50.05% | $423.65M | $50.18M | $4.04 | -58.11% |
| 17 |  | $0.00007275 | +2.02% | +3.62% | -6.40% | +71.93% | $401.38M | $18.7M | $119.18 | -100.00% |
| 18 |  | $0.42 | +16.40% | +22.77% | -2.71% | +19.01% | $396.71M | $30.02M | $2.33 | -82.13% |
| 19 |  | $0.24 | +3.31% | +18.92% | -0.75% | -4.57% | $363.22M | $60.63M | $60.50 | -99.60% |
| 20 |  | $0.64 | +18.74% | +2.02% | +41.87% | +118.91% | $308.13M | $68.07M | $5.61 | -88.63% |
| 21 |  | $0.79 | +7.20% | +20.52% | +13.34% | +68.58% | $233.52M | $18.87M | $8.08 | -90.20% |
| 22 |  | $0.27 | +5.25% | +0.95% | -21.52% | -14.30% | $231.39M | $36.91M | $18.62 | -98.53% |
| 23 |  | $18.43 | +5.61% | +8.84% | -13.57% | -4.65% | $184.03M | $9.2M | $911.20 | -97.98% |
| 24 |  | $0.14 | +6.75% | +8.13% | -34.47% | -46.42% | $169.33M | $12.24M | $0.66 | -78.37% |
| 25 |  | $0.63 | +3.73% | +6.41% | -11.88% | -1.63% | $169.3M | $14.77M | $16.93 | -96.28% |
| 26 |  | $0.24 | -11.44% | -7.57% | +18.38% | +16.70% | $155.4M | $47.31M | $4.28 | -94.51% |
| 27 |  | $0.46 | +2.88% | +4.08% | +1.14% | +141.71% | $155.18M | $29.38M | $0.94 | -51.03% |
| 28 |  | $0.41 | +8.09% | +17.07% | -5.73% | -9.44% | $137.54M | $4.57M | $21.26 | -98.09% |
| 29 |  | $1.37 | +4.42% | +8.78% | -19.64% | -33.06% | $134.73M | $6M | $62.69 | -97.81% |
| 30 |  | $0.36 | -4.55% | -18.98% | -70.87% | -10.74% | $125.53M | $17.33M | $1.54 | -76.72% |
| 31 |  | $0.074 | +3.61% | +14.70% | -11.25% | -11.15% | $122.05M | $9.01M | $0.78 | -90.47% |
| 32 |  | $0.054 | +1.30% | -0.49% | -0.75% | -0.17% | $105.46M | $3.37M | $0.28 | -80.95% |
| 33 |  | $0.076 | +5.36% | +6.47% | -18.42% | -25.84% | $107.32M | $8.35M | $7.87 | -99.03% |
| 34 |  | $0.12 | +5.33% | -11.81% | -11.47% | +35.57% | $105.44M | $7.54M | $4.53 | -97.24% |
| 35 |  | $0.018 | +7.13% | +5.50% | -43.52% | -46.90% | $98.58M | $5.72M | $0.34 | -94.62% |
| 36 |  | $4.88 | +6.62% | -5.25% | -36.57% | -78.31% | $95.66M | $8.98M | $87.79 | -94.44% |
| 37 |  | $0.001436 | +3.68% | +1.55% | -21.00% | -19.22% | $89.86M | $4.91M | $0.12 | -98.79% |
| 38 |  | $0.018 | +2.02% | +16.15% | -9.97% | -21.18% | $87.31M | $4.76M | $0.25 | -92.73% |
| 39 |  | $1.12 | +4.65% | +0.04% | -28.17% | -55.14% | $88.22M | $2.02M | $29.36 | -96.18% |
| 40 |  | $0.25 | +4.97% | +1.05% | -18.57% | -23.19% | $86.58M | $4.57M | $28.77 | -99.13% |
| 41 |  | $0.014 | +3.59% | +2.12% | +84.90% | +53.35% | $8.42B | $55.75M | $0.015 | -8.56% |
| 42 |  | $9.70 | -3.60% | -24.32% | +107.88% | +4,639.58% | $3.01B | $25.41M | $24.59 | -60.56% |
| 43 |  | $3.51 | +3.61% | +4.88% | -10.33% | -11.71% | $795.01M | $4.25M | $6.00 | -41.51% |
| 44 |  | $106.36 | +0.88% | +0.42% | +0.03% | +0.20% | $574.07M | $3.92K | $107.16 | -0.75% |
| 45 |  | $1.00 | +0.10% | -0.04% | +0.17% | +0.19% | $508.91M | $5.8M | $1.37 | -27.15% |
| 46 |  | $99.92 | -0.15% | +1.71% | -3.28% | -4.03% | $237.07M | $58.35K | $109.09 | -8.41% |
| 47 |  | $129.31 | +1.83% | +25.87% | +20.53% | +179.66% | $187.56M | $15.97K | $172.38 | -24.98% |
| 48 |  | $293.78 | +5.41% | +0.56% | +65.10% | +220.48% | $163.94M | $11.37K | $345.83 | -15.05% |
| 49 |  | $753.88 | +0.80% | +0.96% | +1.85% | +12.30% | $163.18M | $40.24M | $763.74 | -1.29% |
| 50 |  | $737.32 | +1.50% | +2.92% | +4.25% | +22.69% | $154.65M | $1.38M | $3,904.84 | -81.12% |
| 51 |  | $97.29 | +3.50% | +14.86% | +27.42% | +28.87% | $142.99M | $1.8M | $153.08 | -36.44% |
| 52 |  | $0.32 | -24.69% | -4.72% | +174.78% | +291.70% | $134.45M | $24.96M | $1.85 | -82.73% |
| 53 |  | $366.52 | +0.26% | -0.35% | -7.25% | +20.05% | $141.37M | $4.74M | $407.94 | -10.15% |
| 54 |  | $81.51 | +3.06% | -2.29% | -26.58% | -35.48% | $115.7M | $6.89M | $157.63 | -48.29% |
| 55 |  | $1.00 | +0.04% | +0.01% | +0.12% | +0.08% | $115.34M | $73.6K | $1.22 | -18.32% |
| 56 |  | $397.46 | +2.22% | +0.07% | -4.47% | -13.77% | $103.44M | $304.36K | $517.87 | -23.25% |
| 57 |  | $1.00 | -0.04% | -0.03% | -0.06% | -0.09% | $100.32M | $264.26K | $1.01 | -0.98% |
| 58 |  | $1.04 | +0.06% | +0.27% | +0.91% | +1.42% | $98.14M | $3.28M | $1.22 | -14.59% |
| 59 |  | $530.12 | +1.75% | +10.07% | +25.39% | +50.23% | $93.89M | $12.58K | $640.88 | -17.28% |
| 60 |  | $0.28 | +2.89% | -23.15% | -22.64% | -31.02% | $95.17M | $3.58M | $0.95 | -70.63% |
| 61 |  | $0.37 | +26.77% | +28.68% | +61.56% | -10.56% | $87.84M | $13.72M | $0.61 | -39.94% |
| 62 |  | $398.81 | +1.50% | -4.50% | -3.92% | -0.74% | $87.64M | $28.44K | $763.98 | -47.80% |
| 63 |  | $0.73 | +15.16% | +7.14% | -50.14% | +157.80% | $90.67M | $1.46M | $1.63 | -55.39% |
| 64 |  | $573.85 | +0.33% | -4.08% | -5.99% | -8.46% | $81.81M | $929.27K | $1,543.82 | -62.83% |
| 65 |  | $132.09 | +3.66% | +4.64% | -23.48% | -9.95% | $79.02M | $1.46M | $459.10 | -71.23% |
| 66 |  | $0.024 | -1.68% | -0.60% | -1.99% | +28.77% | $77.62M | $8.93M | $0.069 | -65.64% |
| 67 |  | $167.57 | +3.14% | +6.14% | -12.29% | -18.10% | $76.39M | $3.92M | $444.55 | -62.31% |
| 68 |  | $0.015 | -5.42% | -12.67% | -29.85% | +272.11% | $71.68M | $2.75M | $0.043 | -63.76% |
| 69 |  | $0.066 | +8.60% | +31.79% | -27.63% | -51.49% | $74.95M | $145.76M | $0.22 | -69.67% |
| 70 |  | $1.00 | -0.07% | -0.07% | -0.07% | -0.18% | $75.18M | $2.91K | $1.46 | -31.71% |
| 71 |  | $0.09 | +4.27% | +5.36% | -17.29% | -20.13% | $76.2M | $8.12M | $2.53 | -96.45% |
| 72 |  | $0.10 | +1.21% | -10.92% | +28.03% | -4.55% | $74.81M | $223.68K | $0.56 | -81.88% |
| 73 |  | $0.26 | +4.63% | +3.27% | -27.79% | -59.95% | $73.18M | $20.28M | $14.99 | -98.24% |
| 74 |  | $0.38 | +18.42% | -12.87% | +82.10% | +247.47% | $72.83M | $5.37M | $0.57 | -32.81% |
| 75 |  | $1,979.66 | +4.31% | +4.56% | -20.57% | -26.64% | $70.9M | $3.45M | $93,435.53 | -97.88% |
| 76 |  | $0.079 | +0.79% | +0.55% | +0.24% | -3.24% | $66.5M | $211.58K | $0.39 | -79.77% |
| 77 |  | $8.62 | +2.30% | +4.15% | -6.04% | +7.83% | $64.62M | $4.46M | $168.49 | -94.88% |
| 78 |  | $0.23 | +10.31% | +2.34% | +71.12% | +47.83% | $65.52M | $1.37M | $0.36 | -34.40% |
| 79 |  | $0.01 | +6.13% | +7.21% | -19.88% | -41.43% | $61.95M | $115.38M | $1.61 | -99.36% |
| 80 |  | $0.12 | +13.64% | +15.71% | -20.19% | -29.38% | $61.73M | $20.1M | $0.90 | -86.91% |
| 81 |  | $0.02 | +4.52% | +9.10% | -34.97% | -12.24% | $57.28M | $19.94M | $0.19 | -89.03% |
| 82 |  | $0.17 | -0.71% | -39.15% | -11.58% | -49.21% | $55.37M | $18.31M | $19.01 | -99.12% |
| 83 |  | $0.17 | +10.18% | +5.69% | -31.79% | -83.98% | $55.64M | $11.79M | $1.72 | -89.95% |
| 84 |  | $188.54 | +0.70% | -13.94% | -3.35% | +19.15% | $53.43M | $72.87K | $302.04 | -37.58% |
| 85 |  | $0.18 | +4.46% | +7.48% | -13.15% | -16.53% | $52.44M | $7.31M | $23.38 | -99.22% |
| 86 |  | $208.07 | +1.06% | -1.14% | -7.08% | +13.28% | $50.02M | $6.24M | $240.21 | -13.38% |
| 87 |  | $485.67 | -1.01% | -0.27% | +0.78% | -3.19% | $49.99M | $1.58K | $572.69 | -15.20% |
| 88 |  | $0.047 | +3.10% | +6.70% | -20.96% | -21.10% | $50.75M | $9.63M | $9.19 | -99.49% |
| 89 |  | $3.12 | -2.47% | -0.29% | -7.39% | +1.33% | $48.56M | $34 | $4.79 | -34.84% |
| 90 |  | $0.04 | -0.33% | -0.77% | +6.73% | +6.05% | $47.32M | $7.1M | $0.23 | -82.69% |
| 91 |  | $0.00000109 | +1.07% | -0.42% | -14.87% | -29.46% | $47.49M | $104.92K | $0.000155 | -99.30% |
| 92 |  | $0.32 | -5.85% | -10.19% | +47.28% | +210.11% | $46.71M | $1.88M | $0.44 | -27.05% |
| 93 |  | $0.18 | +0.04% | -15.36% | +34.31% | +5.46% | $45.21M | $6.99M | $0.73 | -75.08% |
| 94 |  | $2.58 | +3.04% | +7.73% | -6.70% | -20.09% | $42.14M | $5.13M | $147.02 | -98.25% |
| 95 |  | $0.023 | +6.59% | +12.68% | +6.52% | +9.38% | $43.17M | $9.41M | $0.024 | -3.88% |
| 96 |  | $0.002642 | +5.77% | +3.98% | -24.55% | -23.96% | $40.91M | $19.47M | $0.047 | -94.33% |
| 97 |  | $0.097 | +0.19% | -0.45% | -25.22% | -28.17% | $40.59M | $7.52M | $1.46 | -93.33% |
| 98 |  | $2.96 | +3.37% | -10.40% | +103.80% | +113.93% | $43.53M | $754.1K | $8.37 | -64.61% |
| 99 |  | $2.42 | +5.18% | +16.94% | -6.65% | -16.06% | $39.54M | $7.85M | $65.93 | -96.33% |
| 100 |  | $1.26 | +0.42% | +0.51% | -0.81% | -0.53% | $39.15M | $138.4K | $1.49 | -15.16% |
2 Dai $1.00 0.00%
Dai $1.00 0.00% 3 Avalanche $6.89 +3.89%
Avalanche $6.89 +3.89% 4 World Liberty Financial $0.061 +2.61%
World Liberty Financial $0.061 +2.61% 5 Aster $0.64 +2.12%
Aster $0.64 +2.12% 6 Uniswap $2.69 +6.75%
Uniswap $2.69 +6.75% 7 Sky $0.057 +1.01%
Sky $0.057 +1.01% 8 Aave $73.72 +12.06%
Aave $73.72 +12.06% 9 Morpho $2.00 +3.10%
Morpho $2.00 +3.10% 10 Ethena $0.087 +7.06%
Ethena $0.087 +7.06% 11 Flare $0.008193 +3.58%
Flare $0.008193 +3.58% 12 JUST $0.078 +2.60%
JUST $0.078 +2.60% 13 XDC Network $0.031 +3.30%
XDC Network $0.031 +3.30% 14 Jupiter $0.19 +11.66%
Jupiter $0.19 +11.66% 15 Injective $5.45 +6.77%
Injective $5.45 +6.77% 16 Lighter $1.69 +6.80%
Lighter $1.69 +6.80% 17 Terra Classic $0.00007275 +2.02%
Terra Classic $0.00007275 +2.02% 18 Aerodrome Finance $0.42 +16.40%
Aerodrome Finance $0.42 +16.40% 19 Curve DAO Token $0.24 +3.31%
Curve DAO Token $0.24 +3.31% 20 Jito $0.64 +18.74%
Jito $0.64 +18.74% 21 Akash Network $0.79 +7.20%
Akash Network $0.79 +7.20% 22 Lido DAO $0.27 +5.25%
Lido DAO $0.27 +5.25% 23 Compound $18.43 +5.61%
Compound $18.43 +5.61% 24 Maple Finance $0.14 +6.75%
Maple Finance $0.14 +6.75% 25 Raydium $0.63 +3.73%
Raydium $0.63 +3.73% 26 Stargate Finance $0.24 -11.44%
Stargate Finance $0.24 -11.44% 27 Genius Terminal $0.46 +2.88%
Genius Terminal $0.46 +2.88% 28 THORChain $0.41 +8.09%
THORChain $0.41 +8.09% 29 Convex Finance $1.37 +4.42%
Convex Finance $1.37 +4.42% 30 edgeX $0.36 -4.55%
edgeX $0.36 -4.55% 31 Vaulta $0.074 +3.61%
Vaulta $0.074 +3.61% 32 AWE $0.054 +1.30%
AWE $0.054 +1.30% 33 1inch $0.076 +5.36%
1inch $0.076 +5.36% 34 dYdX (Native) $0.12 +5.33%
dYdX (Native) $0.12 +5.33% 35 DeepBook Protocol $0.018 +7.13%
DeepBook Protocol $0.018 +7.13% 36 River $4.88 +6.62%
River $4.88 +6.62% 37 Reserve Rights $0.001436 +3.68%
Reserve Rights $0.001436 +3.68% 38 Kamino Finance $0.018 +2.02%
Kamino Finance $0.018 +2.02% 39 Fluid $1.12 +4.65%
Fluid $1.12 +4.65% 40 Synthetix $0.25 +4.97%
Synthetix $0.25 +4.97% 41 Rain $0.014 +3.59%
Rain $0.014 +3.59% 42 LAB $9.70 -3.60%
LAB $9.70 -3.60% 43 Jupiter Perps LP $3.51 +3.61%
Jupiter Perps LP $3.51 +3.61% 44 TBLL Tokenized ETF $106.36 +0.88%
TBLL Tokenized ETF $106.36 +0.88% 45 Solstice USX $1.00 +0.10%
Solstice USX $1.00 +0.10% 46 Strategy PP Variable Tokenized Stock $99.92 -0.15%
Strategy PP Variable Tokenized Stock $99.92 -0.15% 47 Intel Tokenized Stock $129.31 +1.83%
Intel Tokenized Stock $129.31 +1.83% 48 Marvell Tokenized Stock $293.78 +5.41%
Marvell Tokenized Stock $293.78 +5.41% 49 SP500 Tokenized ETF $753.88 +0.80%
SP500 Tokenized ETF $753.88 +0.80% 50 Nasdaq Tokenized ETF $737.32 +1.50%
Nasdaq Tokenized ETF $737.32 +1.50% 51 Robinhood Tokenized Stock $97.29 +3.50%
Robinhood Tokenized Stock $97.29 +3.50% 52 Velvet $0.32 -24.69%
Velvet $0.32 -24.69% 53 Alphabet Tokenized Stock $366.52 +0.26%
Alphabet Tokenized Stock $366.52 +0.26% 54 Circle Internet Group Tokenized Stock (Ondo) $81.51 +3.06%
Circle Internet Group Tokenized Stock (Ondo) $81.51 +3.06% 55 Asther USDF $1.00 +0.04%
Asther USDF $1.00 +0.04% 56 Gold Tokenized ETF $397.46 +2.22%
Gold Tokenized ETF $397.46 +2.22% 57 StandX DUSD $1.00 -0.04%
StandX DUSD $1.00 -0.04% 58 Solstice eUSX $1.04 +0.06%
Solstice eUSX $1.04 +0.06% 59 AMD Tokenized Stock $530.12 +1.75%
AMD Tokenized Stock $530.12 +1.75% 60 SoSoValue $0.28 +2.89%
SoSoValue $0.28 +2.89% 61 UnifAI Network $0.37 +26.77%
UnifAI Network $0.37 +26.77% 62 Microsoft Tokenized Stock $398.81 +1.50%
Microsoft Tokenized Stock $398.81 +1.50% 63 SUPERFORTUNE $0.73 +15.16%
SUPERFORTUNE $0.73 +15.16% 64 Meta Tokenized Stock $573.85 +0.33%
Meta Tokenized Stock $573.85 +0.33% 65 MicroStrategy Tokenized Stock $132.09 +3.66%
MicroStrategy Tokenized Stock $132.09 +3.66% 66 Huma Finance $0.024 -1.68%
Huma Finance $0.024 -1.68% 67 Coinbase Tokenized Stock $167.57 +3.14%
Coinbase Tokenized Stock $167.57 +3.14% 68 TAC Protocol $0.015 -5.42%
TAC Protocol $0.015 -5.42% 69 MegaETH $0.066 +8.60%
MegaETH $0.066 +8.60% 70 lisUSD $1.00 -0.07%
lisUSD $1.00 -0.07% 71 0x $0.09 +4.27%
0x $0.09 +4.27% 72 Derive $0.10 +1.21%
Derive $0.10 +1.21% 73 Berachain $0.26 +4.63%
Berachain $0.26 +4.63% 74 Magma Finance $0.38 +18.42%
Magma Finance $0.38 +18.42% 75 yearn.finance $1,979.66 +4.31%
yearn.finance $1,979.66 +4.31% 76 MindWaveDAO $0.079 +0.79%
MindWaveDAO $0.079 +0.79% 77 Numeraire $8.62 +2.30%
Numeraire $8.62 +2.30% 78 Kinetiq $0.23 +10.31%
Kinetiq $0.23 +10.31% 79 Wormhole $0.01 +6.13%
Wormhole $0.01 +6.13% 80 Meteora $0.12 +13.64%
Meteora $0.12 +13.64% 81 Spark $0.02 +4.52%
Spark $0.02 +4.52% 82 MYX Finance $0.17 -0.71%
MYX Finance $0.17 -0.71% 83 Lombard $0.17 +10.18%
Lombard $0.17 +10.18% 84 Oracle Tokenized Stock $188.54 +0.70%
Oracle Tokenized Stock $188.54 +0.70% 85 SushiSwap $0.18 +4.46%
SushiSwap $0.18 +4.46% 86 NVIDIA Tokenized Stock (Ondo) $208.07 +1.06%
NVIDIA Tokenized Stock (Ondo) $208.07 +1.06% 87 Berkshire Hathaway Tokenized Stock $485.67 -1.01%
Berkshire Hathaway Tokenized Stock $485.67 -1.01% 88 Kava $0.047 +3.10%
Kava $0.047 +3.10% 89 Ton Strategy Tokenized Stock $3.12 -2.47%
Ton Strategy Tokenized Stock $3.12 -2.47% 90 Lorenzo Protocol $0.04 -0.33%
Lorenzo Protocol $0.04 -0.33% 91 VVS Finance $0.00000109 +1.07%
VVS Finance $0.00000109 +1.07% 92 Unitas $0.32 -5.85%
Unitas $0.32 -5.85% 93 aPriori $0.18 +0.04%
aPriori $0.18 +0.04% 94 Venus $2.58 +3.04%
Venus $2.58 +3.04% 95 Ant.FUN $0.023 +6.59%
Ant.FUN $0.023 +6.59% 96 Linea $0.002642 +5.77%
Linea $0.002642 +5.77% 97 RedStone $0.097 +0.19%
RedStone $0.097 +0.19% 98 Railgun $2.96 +3.37%
Railgun $2.96 +3.37% 99 ssv.network $2.42 +5.18%
ssv.network $2.42 +5.18% 100 Frankencoin $1.26 +0.42%
Frankencoin $1.26 +0.42% Data via CoinMarketCap
