1 
Ethereum $1,790.80 +4.33%
Ethereum $1,790.80 +4.33% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Smart Contract Coins
Protocols intended to digitally facilitate, verify, or enforce the negotiation or performance of a contract.
Sector Mcap $280.7B
Total Assets 94
Sector Dominance 12.38%
24H Volume $20.75B
24H Change +3.60%
7D Change +6.15%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,790.80 | +4.33% | +7.47% | -17.88% | -23.01% | $216.12B | $17.59B | $4,953.73 | -63.85% |
| 2 |  | $0.32 | -0.42% | -2.18% | -9.97% | +3.14% | $30.22B | $510.2M | $0.44 | -27.70% |
| 3 |  | $0.21 | +13.45% | +7.58% | +41.64% | +23.35% | $7.24B | $869.23M | $0.94 | -77.17% |
| 4 |  | $0.18 | -2.28% | +6.53% | -30.10% | -38.45% | $6.47B | $604.34M | $3.10 | -94.26% |
| 5 |  | $0.17 | +1.91% | +3.69% | +7.69% | +10.24% | $6.45B | $22.66M | $0.19 | -14.52% |
| 6 |  | $0.083 | +1.39% | +3.46% | -8.85% | -16.32% | $3.61B | $98.92M | $0.57 | -85.43% |
| 7 |  | $0.79 | -0.19% | +7.56% | -24.95% | -22.94% | $3.19B | $486.3M | $5.35 | -85.20% |
| 8 |  | $2.43 | -2.66% | +6.59% | -6.45% | -9.09% | $1.34B | $111.93M | $750.73 | -99.68% |
| 9 |  | $7.38 | +3.05% | +6.06% | -17.99% | -16.35% | $1.16B | $50.2M | $176.16 | -95.81% |
| 10 |  | $1.95 | -1.75% | +12.12% | -4.57% | -0.87% | $1B | $39.81M | $44.70 | -95.63% |
| 11 |  | $0.095 | +3.24% | +4.67% | -13.53% | +0.60% | $849.67M | $46.84M | $3.28 | -97.10% |
| 12 |  | $0.005282 | +4.70% | +8.85% | -22.41% | -30.10% | $454.15M | $19.49M | $0.28 | -98.10% |
| 13 |  | $0.19 | -0.09% | +6.03% | -18.51% | -26.83% | $350.09M | $8.49M | $3.84 | -94.98% |
| 14 |  | $0.24 | +2.07% | +1.08% | -31.26% | -38.17% | $266.3M | $13.89M | $9.18 | -97.33% |
| 15 |  | $0.047 | +2.12% | +4.92% | -26.87% | -26.68% | $244.41M | $11.21M | $1.70 | -97.25% |
| 16 |  | $0.37 | -6.24% | +2.37% | +11.48% | +8.62% | $183.78M | $6.82M | $3.87 | -90.50% |
| 17 |  | $2.29 | +2.17% | +6.64% | -21.71% | -19.67% | $161.21M | $9M | $196.85 | -98.84% |
| 18 |  | $0.073 | +0.78% | +16.01% | -12.27% | -12.34% | $120.88M | $12M | $0.78 | -90.56% |
| 19 |  | $0.31 | +2.20% | -2.14% | -36.39% | -62.18% | $111.79M | $50.04M | $14.89 | -97.89% |
| 20 |  | $3.06 | +3.53% | +5.46% | -23.37% | -29.32% | $92.2M | $6.85M | $542.58 | -99.44% |
| 21 |  | $0.75 | +1.36% | +8.26% | -17.31% | -20.44% | $79.59M | $9.46M | $106.88 | -99.30% |
| 22 |  | $0.016 | -6.60% | -8.47% | -27.04% | +277.04% | $72.86M | $2.89M | $0.043 | -63.16% |
| 23 |  | $0.003277 | +0.59% | +7.07% | -16.73% | -28.10% | $65.69M | $5.88M | $0.26 | -98.72% |
| 24 |  | $0.065 | +0.58% | +1.14% | -18.97% | -21.88% | $53.41M | $1.44M | $2.77 | -97.65% |
| 25 |  | $0.002727 | +4.85% | +5.69% | -25.54% | -35.51% | $50M | $3.37M | $0.18 | -98.51% |
| 26 |  | $0.05 | +0.72% | +5.96% | -13.28% | +10.87% | $49.92M | $23.61M | $11.18 | -99.55% |
| 27 |  | $0.019 | +2.92% | +4.06% | -63.35% | +8.68% | $48.81M | $7.59M | $0.069 | -72.39% |
| 28 |  | $0.000545 | +2.69% | +2.71% | -36.08% | -60.62% | $47.26M | $7.08M | $0.12 | -99.55% |
| 29 |  | $0.002581 | -4.23% | +6.44% | -25.79% | -27.43% | $39.95M | $16.99M | $0.047 | -94.46% |
| 30 |  | $0.043 | -5.17% | +12.68% | +10.98% | -7.03% | $38.68M | $38.02K | $1.53 | -97.20% |
| 31 |  | $0.44 | +8.49% | +15.73% | -4.34% | -1.62% | $40.08M | $5.71M | $43.37 | -98.98% |
| 32 |  | $0.28 | +2.96% | +6.70% | -31.29% | -41.76% | $35.91M | $6.45M | $62.36 | -99.56% |
| 33 |  | $0.029 | +1.14% | -1.94% | -19.38% | -24.18% | $31.87M | $1.66M | $12.64 | -99.77% |
| 34 |  | $0.004254 | -1.87% | +1.01% | -17.83% | +5.14% | $28.59M | $412.72K | $0.012 | -63.77% |
| 35 |  | $0.00083 | +1.04% | +2.82% | -22.59% | -31.14% | $28.22M | $6.39M | $0.14 | -99.39% |
| 36 |  | $0.004413 | +1.07% | +0.90% | -30.06% | -35.60% | $27.33M | $5.73M | $1.22 | -99.64% |
| 37 |  | $0.044 | -0.56% | -0.23% | +11.48% | +22.20% | $23.13M | $5.22M | $0.13 | -66.87% |
| 38 |  | $0.095 | +2.15% | +0.88% | -20.66% | -31.12% | $20.91M | $2.17M | $39.31 | -99.76% |
| 39 |  | $0.022 | +2.38% | +8.02% | -35.74% | -7.02% | $20.2M | $8.9M | $0.56 | -96.11% |
| 40 | ![Logo for Stratis [New]](https://cryptonewz.pages.dev/crypto-news-cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.01 | +13.08% | +25.12% | -17.94% | -30.85% | $22.74M | $8.46M | $0.16 | -93.53% |
| 41 |  | $0.001874 | -6.38% | -7.15% | -28.03% | -23.78% | $18.74M | $366.87K | $0.064 | -97.08% |
| 42 |  | $0.002553 | +0.63% | +3.19% | -13.71% | -23.09% | $18.5M | $463.47K | $4.88 | -99.95% |
| 43 |  | $1.41 | +3.85% | +11.80% | -37.39% | +9.16% | $17.2M | $6.81M | $495.71 | -99.72% |
| 44 |  | $0.17 | +0.28% | +0.81% | -17.06% | -40.56% | $16.98M | $691.95K | $4.80 | -96.46% |
| 45 |  | $0.10 | -0.30% | +3.60% | -20.06% | -28.90% | $15.27M | $4.82M | $2.00 | -94.86% |
| 46 |  | $0.001119 | +0.23% | +2.01% | -4.05% | -40.48% | $15.06M | $155.82K | $0.65 | -99.83% |
| 47 |  | $0.60 | +1.20% | +22.45% | +16.75% | -31.73% | $14.19M | $910.85K | $12.45 | -95.15% |
| 48 |  | $0.013 | -1.33% | +3.13% | -8.20% | -5.08% | $12.76M | $8.82M | $0.29 | -95.37% |
| 49 |  | $0.058 | -2.81% | +2.30% | -31.39% | -36.91% | $11.49M | $7.18M | $1.44 | -95.97% |
| 50 |  | $0.009722 | +2.28% | +6.49% | -34.63% | -21.84% | $11.46M | $3.75M | $29.84 | -99.97% |
| 51 |  | $0.056 | +0.82% | +5.20% | -5.66% | -22.03% | $11.22M | $4.49M | $9.92 | -99.43% |
| 52 |  | $0.072 | -0.35% | +1.47% | -16.78% | -19.53% | $10.43M | $0 | $0.38 | -81.16% |
| 53 |  | $0.008381 | +1.36% | +0.24% | -31.18% | -35.61% | $9.97M | $156.02K | $133.44 | -99.99% |
| 54 |  | $0.37 | +0.88% | +7.71% | -20.72% | -30.09% | $8.54M | $232.63K | $93.96 | -99.61% |
| 55 |  | $0.0000000197 | -0.58% | +0.90% | -15.42% | -9.20% | $7.81M | $554.26K | $0.00000404 | -99.51% |
| 56 |  | $0.005225 | 0.00% | 0.00% | +569.61% | +313.64% | $6.49M | $0 | $0.77 | -99.33% |
| 57 |  | $0.000567 | +3.39% | +8.44% | -15.16% | -33.66% | $5.11M | $197.57K | $2.09 | -99.97% |
| 58 |  | $0.000635 | +4.30% | -16.56% | -51.50% | -53.11% | $4.39M | $1.48M | $0.89 | -99.93% |
| 59 |  | $0.000175 | +3.38% | +7.80% | -5.97% | -19.70% | $3.22M | $112.09K | $0.003643 | -95.20% |
| 60 |  | $0.000000455 | +4.52% | +11.74% | -11.24% | +4.35% | $2.67M | $28.8K | $0.00004216 | -98.92% |
| 61 |  | $0.002642 | +2.13% | -2.17% | -15.02% | -12.04% | $2.64M | $7.27M | $0.24 | -98.92% |
| 62 |  | $0.006086 | +21.19% | +23.47% | -4.34% | -25.80% | $2.34M | $3.13K | $5.86 | -99.90% |
| 63 |  | $0.003698 | +1.30% | +5.86% | +81.96% | +112.17% | $2.04M | $33.25K | $0.55 | -99.33% |
| 64 |  | $0.35 | +5.76% | +3.59% | -3.79% | -10.70% | $1.9M | $11.54K | $12.72 | -97.27% |
| 65 |  | $0.002068 | +10.95% | +24.25% | -64.37% | -82.95% | $1.84M | $277.68K | $1.31 | -99.84% |
| 66 |  | $0.00078 | +16.32% | -0.23% | -20.96% | +14.42% | $1.66M | $6.7K | $0.02 | -96.02% |
| 67 |  | $0.001534 | +1.81% | +4.38% | -17.10% | -55.30% | $1.55M | $507.13K | $0.97 | -99.84% |
| 68 |  | $0.001307 | -26.39% | -22.67% | -1.62% | -77.56% | $1.62M | $1.21M | $1.04 | -99.87% |
| 69 |  | $0.000512 | +0.11% | -5.99% | -18.92% | -30.86% | $1.42M | $132 | $0.57 | -99.91% |
| 70 |  | $0.002793 | -14.85% | -32.10% | -48.74% | -50.90% | $1.28M | $264.63K | $0.27 | -98.97% |
| 71 |  | $0.026 | -0.89% | -7.33% | +5.41% | -33.16% | $794.45K | $57.67K | $52.18 | -99.95% |
| 72 |  | $0.000984 | +8.51% | +1.34% | -42.48% | -87.87% | $596.51K | $532 | $1.99 | -99.95% |
| 73 |  | $0.00035 | +1.38% | -2.10% | -26.37% | -36.50% | $597.91K | $3.66K | $0.31 | -99.89% |
| 74 |  | $0.000263 | +0.49% | +2.61% | -5.51% | +7.97% | $613.05K | $289 | $6.40 | -100.00% |
| 75 |  | $0.003598 | 0.00% | -0.04% | -0.01% | -0.09% | $411.04K | $0 | $8.54 | -99.96% |
| 76 |  | $0.027 | +0.98% | -4.91% | -38.06% | -58.58% | $255.53K | $4.09K | $43.91 | -99.94% |
| 77 |  | $0.002028 | -2.04% | -4.69% | +37.72% | -14.63% | $217.03K | $4.03K | $2.27 | -99.91% |
| 78 |  | $0.028 | +1.05% | +3.05% | -17.56% | -21.37% | $217.64K | $15 | $1.29 | -97.83% |
| 79 |  | $0.00002409 | -4.36% | -15.17% | -13.63% | -31.15% | $208.77K | $12.36K | $0.06 | -99.96% |
| 80 |  | $0.000829 | -1.47% | +1.27% | -41.06% | -50.78% | $197.48K | $55.31K | $2.41 | -99.97% |
| 81 |  | $0.94 | +5.04% | -9.13% | -45.64% | -60.21% | $182.8K | $0 | $2,694.40 | -99.96% |
| 82 |  | $0.002136 | +2.83% | -0.39% | -86.74% | -85.60% | $167.08K | $0 | $12.60 | -99.98% |
| 83 |  | $0.000238 | +0.67% | +5.83% | -11.52% | -57.53% | $118.77K | $60.9K | $0.15 | -99.85% |
| 84 |  | $0.00056 | 0.00% | 0.00% | — | 0.00% | $104.25K | $0 | $3.10 | -99.98% |
| 85 |  | $0.00000739 | +0.39% | +34.57% | -11.22% | +0.42% | $74.59K | $11.61K | $0.026 | -99.97% |
| 86 |  | $0.00009674 | -1.48% | +13.43% | -22.89% | -0.14% | $47.49K | $0 | $252.89 | -100.00% |
| 87 |  | $0.000208 | 0.00% | +3.65% | +19.25% | -90.83% | $8.66K | $0 | $1.26 | -99.98% |
| 88 |  | $0.00001595 | +31.52% | +12.70% | -14.72% | -96.39% | $4.82K | $0 | $0.16 | -99.99% |
| 89 |  | $0.13 | -1.80% | +0.44% | +0.33% | -0.38% | $0 | $181.43K | $0.60 | -78.19% |
| 90 |  | $0.073 | -0.05% | +15.60% | -12.66% | -12.88% | $0 | $75.68K | $21.80 | -99.67% |
| 91 |  | $0.000372 | -0.01% | +35.74% | +6.58% | +45.75% | $0 | $32.9K | $11.51 | -100.00% |
| 92 |  | $0.039 | -0.16% | +4.57% | -17.98% | -30.76% | $0 | $7.89K | $4.38 | -99.12% |
| 93 |  | $0.002803 | +2.18% | -4.53% | +35.14% | -21.22% | $0 | $4.48K | $0.43 | -99.34% |
| 94 |  | $0.031 | -2.97% | +2.05% | -21.67% | +17.65% | $0 | $4.75K | $45.89 | -99.93% |
2 TRON $0.32 -0.42%
TRON $0.32 -0.42% 3 Stellar $0.21 +13.45%
Stellar $0.21 +13.45% 4 Cardano $0.18 -2.28%
Cardano $0.18 -2.28% 5 Canton Network $0.17 +1.91%
Canton Network $0.17 +1.91% 6 Hedera $0.083 +1.39%
Hedera $0.083 +1.39% 7 Sui $0.79 -0.19%
Sui $0.79 -0.19% 8 Internet Computer $2.43 -2.66%
Internet Computer $2.43 -2.66% 9 Ethereum Classic $7.38 +3.05%
Ethereum Classic $7.38 +3.05% 10 Cosmos $1.95 -1.75%
Cosmos $1.95 -1.75% 11 Algorand $0.095 +3.24%
Algorand $0.095 +3.24% 12 VeChain $0.005282 +4.70%
VeChain $0.005282 +4.70% 13 Stacks $0.19 -0.09%
Stacks $0.19 -0.09% 14 Tezos $0.24 +2.07%
Tezos $0.24 +2.07% 15 Conflux Network $0.047 +2.12%
Conflux Network $0.047 +2.12% 16 OriginTrail $0.37 -6.24%
OriginTrail $0.37 -6.24% 17 Neo $2.29 +2.17%
Neo $2.29 +2.17% 18 Vaulta $0.073 +0.78%
Vaulta $0.073 +0.78% 19 Story $0.31 +2.20%
Story $0.31 +2.20% 20 MultiversX $3.06 +3.53%
MultiversX $3.06 +3.53% 21 Qtum $0.75 +1.36%
Qtum $0.75 +1.36% 22 TAC Protocol $0.016 -6.60%
TAC Protocol $0.016 -6.60% 23 Zilliqa $0.003277 +0.59%
Zilliqa $0.003277 +0.59% 24 aelf $0.065 +0.58%
aelf $0.065 +0.58% 25 DigiByte $0.002727 +4.85%
DigiByte $0.002727 +4.85% 26 Ontology $0.05 +0.72%
Ontology $0.05 +0.72% 27 Irys $0.019 +2.92%
Irys $0.019 +2.92% 28 Amp $0.000545 +2.69%
Amp $0.000545 +2.69% 29 Linea $0.002581 -4.23%
Linea $0.002581 -4.23% 30 Atoshi $0.043 -5.17%
Atoshi $0.043 -5.17% 31 UMA $0.44 +8.49%
UMA $0.44 +8.49% 32 Waves $0.28 +2.96%
Waves $0.28 +2.96% 33 ICON $0.029 +1.14%
ICON $0.029 +1.14% 34 SMART $0.004254 -1.87%
SMART $0.004254 -1.87% 35 IOStoken $0.00083 +1.04%
IOStoken $0.00083 +1.04% 36 SKALE Network $0.004413 +1.07%
SKALE Network $0.004413 +1.07% 37 Corn $0.044 -0.56%
Corn $0.044 -0.56% 38 Lisk $0.095 +2.15%
Lisk $0.095 +2.15% 39 ChainGPT $0.022 +2.38%
ChainGPT $0.022 +2.38% 40 Stratis [New] $0.01 +13.08%
Stratis [New] $0.01 +13.08% 41 Wirex Token $0.001874 -6.38%
Wirex Token $0.001874 -6.38% 42 QuarkChain $0.002553 +0.63%
QuarkChain $0.002553 +0.63% 43 Moonriver $1.41 +3.85%
Moonriver $1.41 +3.85% 44 Apertum $0.17 +0.28%
Apertum $0.17 +0.28% 45 Caldera $0.10 -0.30%
Caldera $0.10 -0.30% 46 Radix $0.001119 +0.23%
Radix $0.001119 +0.23% 47 Gains Network $0.60 +1.20%
Gains Network $0.60 +1.20% 48 CZ’S Dog $0.013 -1.33%
CZ’S Dog $0.013 -1.33% 49 Initia $0.058 -2.81%
Initia $0.058 -2.81% 50 Moonbeam $0.009722 +2.28%
Moonbeam $0.009722 +2.28% 51 Wanchain $0.056 +0.82%
Wanchain $0.056 +0.82% 52 SideShift Token $0.072 -0.35%
SideShift Token $0.072 -0.35% 53 FirmaChain $0.008381 +1.36%
FirmaChain $0.008381 +1.36% 54 Elastos $0.37 +0.88%
Elastos $0.37 +0.88% 55 Bitgert $0.0000000197 -0.58%
Bitgert $0.0000000197 -0.58% 56 Loom Network $0.005225 0.00%
Loom Network $0.005225 0.00% 57 NEM $0.000567 +3.39%
NEM $0.000567 +3.39% 58 PlatON $0.000635 +4.30%
PlatON $0.000635 +4.30% 59 Electra Protocol $0.000175 +3.38%
Electra Protocol $0.000175 +3.38% 60 Nexa $0.000000455 +4.52%
Nexa $0.000000455 +4.52% 61 TokenFi $0.002642 +2.13%
TokenFi $0.002642 +2.13% 62 Aeternity $0.006086 +21.19%
Aeternity $0.006086 +21.19% 63 Skey Network $0.003698 +1.30%
Skey Network $0.003698 +1.30% 64 XELIS $0.35 +5.76%
XELIS $0.35 +5.76% 65 Syscoin $0.002068 +10.95%
Syscoin $0.002068 +10.95% 66 Signum $0.00078 +16.32%
Signum $0.00078 +16.32% 67 Nibiru Chain $0.001534 +1.81%
Nibiru Chain $0.001534 +1.81% 68 TrueFi $0.001307 -26.39%
TrueFi $0.001307 -26.39% 69 Velas $0.000512 +0.11%
Velas $0.000512 +0.11% 70 Block $0.002793 -14.85%
Block $0.002793 -14.85% 71 Hydra $0.026 -0.89%
Hydra $0.026 -0.89% 72 Neutron $0.000984 +8.51%
Neutron $0.000984 +8.51% 73 Darwinia Network $0.00035 +1.38%
Darwinia Network $0.00035 +1.38% 74 Shyft Network $0.000263 +0.49%
Shyft Network $0.000263 +0.49% 75 Nuls $0.003598 0.00%
Nuls $0.003598 0.00% 76 Unifi Protocol DAO $0.027 +0.98%
Unifi Protocol DAO $0.027 +0.98% 77 Xend Finance $0.002028 -2.04%
Xend Finance $0.002028 -2.04% 78 CheckDot $0.028 +1.05%
CheckDot $0.028 +1.05% 79 Omax Coin $0.00002409 -4.36%
Omax Coin $0.00002409 -4.36% 80 Cortex $0.000829 -1.47%
Cortex $0.000829 -1.47% 81 Reflexer Ungovernance Token $0.94 +5.04%
Reflexer Ungovernance Token $0.94 +5.04% 82 Fusion $0.002136 +2.83%
Fusion $0.002136 +2.83% 83 AME Chain $0.000238 +0.67%
AME Chain $0.000238 +0.67% 84 CropBytes $0.00056 0.00%
CropBytes $0.00056 0.00% 85 Hiblocks $0.00000739 +0.39%
Hiblocks $0.00000739 +0.39% 86 Perlin $0.00009674 -1.48%
Perlin $0.00009674 -1.48% 87 Serenity Shield $0.000208 0.00%
Serenity Shield $0.000208 0.00% 88 DarkStar $0.00001595 +31.52%
DarkStar $0.00001595 +31.52% 89 Ozone Chain $0.13 -1.80%
Ozone Chain $0.13 -1.80% 90 EOS $0.073 -0.05%
EOS $0.073 -0.05% 91 Aion $0.000372 -0.01%
Aion $0.000372 -0.01% 92 Klaytn $0.039 -0.16%
Klaytn $0.039 -0.16% 93 ThreeFold $0.002803 +2.18%
ThreeFold $0.002803 +2.18% 94 JUNO $0.031 -2.97%
JUNO $0.031 -2.97% Data via CoinMarketCap
