1 
Ethereum $1,903.20 -0.12%
Ethereum $1,903.20 -0.12% Smart Contract Coins
Protocols intended to digitally facilitate, verify, or enforce the negotiation or performance of a contract.
Sector Mcap $288.92B
Total Assets 94
Sector Dominance 13.16%
24H Volume $9.79B
24H Change -0.30%
7D Change -1.32%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,903.20 | -0.12% | -0.93% | +8.28% | -17.80% | $229.68B | $7.83B | $4,953.73 | -61.58% |
| 2 |  | $0.33 | -0.40% | -0.57% | -1.33% | -6.66% | $31.02B | $413.32M | $0.44 | -25.82% |
| 3 |  | $0.20 | +5.21% | +18.16% | +15.53% | -27.32% | $7.35B | $795.86M | $3.10 | -93.51% |
| 4 |  | $0.16 | -1.04% | -5.84% | -13.40% | -2.17% | $5.57B | $118.16M | $0.94 | -82.70% |
| 5 |  | $0.09 | -12.42% | -25.50% | -31.29% | -39.83% | $3.54B | $24.84M | $0.19 | -53.62% |
| 6 |  | $0.068 | -0.97% | +0.42% | -2.74% | -27.72% | $3B | $31.52M | $0.57 | -87.99% |
| 7 |  | $0.67 | -1.84% | -2.82% | -7.35% | -37.71% | $2.75B | $159.17M | $5.35 | -87.39% |
| 8 |  | $2.08 | -0.17% | -0.36% | -5.91% | -47.19% | $1.16B | $23.7M | $750.73 | -99.72% |
| 9 |  | $6.49 | -0.41% | -4.17% | -6.47% | -33.44% | $1.02B | $32.92M | $176.16 | -96.32% |
| 10 |  | $0.088 | -0.26% | +10.06% | +1.82% | -34.11% | $791.35M | $18.52M | $3.28 | -97.33% |
| 11 |  | $1.36 | +0.39% | +6.18% | -13.86% | -31.57% | $709.92M | $21.64M | $44.70 | -96.96% |
| 12 |  | $0.004628 | -0.37% | -2.94% | -1.90% | -42.81% | $397.97M | $6.3M | $0.28 | -98.34% |
| 13 |  | $0.13 | -0.69% | -7.29% | -20.04% | -51.58% | $238M | $4.67M | $3.84 | -96.59% |
| 14 |  | $0.20 | +1.81% | -2.74% | -22.10% | -49.59% | $219.27M | $5.57M | $9.18 | -97.81% |
| 15 |  | $0.04 | +7.30% | -2.32% | -5.94% | -39.89% | $211.58M | $12.32M | $1.70 | -97.63% |
| 16 |  | $0.27 | -0.96% | -1.28% | +1.08% | -22.28% | $136.31M | $2.59M | $3.87 | -92.95% |
| 17 |  | $1.85 | -0.69% | +0.61% | -3.89% | -41.22% | $130.44M | $2.94M | $196.85 | -99.06% |
| 18 |  | $0.065 | +1.80% | +6.29% | -12.19% | -33.47% | $108.13M | $4.81M | $0.78 | -91.61% |
| 19 |  | $2.82 | +0.41% | +3.92% | +3.30% | -39.52% | $85.95M | $2.84M | $542.58 | -99.48% |
| 20 |  | $0.21 | -1.56% | -5.37% | -27.17% | -64.50% | $75.89M | $13.27M | $14.89 | -98.57% |
| 21 |  | $0.003728 | -1.53% | -5.78% | +53.79% | -3.62% | $68.65M | $2.17M | $0.18 | -97.96% |
| 22 |  | $0.65 | +0.21% | +0.16% | -5.59% | -33.24% | $68.6M | $3.69M | $106.88 | -99.39% |
| 23 |  | $0.002613 | -1.19% | +2.40% | -12.45% | -40.41% | $52.52M | $2.35M | $0.26 | -98.98% |
| 24 |  | $0.002246 | -0.58% | +0.29% | -7.42% | -47.61% | $49.93M | $10.29M | $0.047 | -95.18% |
| 25 |  | $0.059 | +1.15% | +0.76% | -3.84% | -26.18% | $48.63M | $776.45K | $2.77 | -97.86% |
| 26 |  | $0.016 | +9.75% | +6.74% | +14.23% | -56.18% | $41.33M | $4.98M | $0.089 | -81.99% |
| 27 |  | $0.038 | +1.57% | +1.18% | -14.59% | -41.31% | $38.3M | $2.99M | $11.18 | -99.66% |
| 28 |  | $0.000393 | -0.55% | -2.36% | -11.14% | -56.62% | $35.27M | $2.52M | $0.12 | -99.68% |
| 29 |  | $0.036 | -0.45% | +0.50% | -2.43% | -8.38% | $32.81M | $20.59K | $1.53 | -97.63% |
| 30 |  | $0.004734 | -5.10% | +31.38% | +14.91% | -8.14% | $31.82M | $228.85K | $0.012 | -59.68% |
| 31 |  | $0.34 | +1.31% | +0.83% | -10.18% | -33.58% | $30.73M | $2.08M | $43.37 | -99.22% |
| 32 |  | $0.21 | -1.00% | -5.63% | -20.06% | -51.28% | $28.02M | $1.99M | $62.36 | -99.67% |
| 33 |  | $0.023 | +3.42% | +5.15% | -7.15% | -45.10% | $24.71M | $828.53K | $12.64 | -99.82% |
| 34 |  | $0.003548 | -1.88% | -0.86% | +0.30% | -52.47% | $21.97M | $4.22M | $1.22 | -99.71% |
| 35 |  | $0.000606 | +0.23% | -0.78% | -14.01% | -47.74% | $21.07M | $3.41M | $0.14 | -99.56% |
| 36 | ![Logo for Stratis [New]](https://cryptonewz.pages.dev/crypto-news-cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.008633 | -0.15% | +1.97% | -11.53% | -36.72% | $18.94M | $346.7K | $0.16 | -94.65% |
| 37 |  | $0.019 | +3.01% | +6.24% | +1.83% | -36.16% | $17.85M | $9.13M | $0.56 | -96.56% |
| 38 |  | $0.15 | -2.45% | +2.36% | +21.02% | -25.24% | $17.61M | $337.69K | $4.80 | -96.95% |
| 39 |  | $0.075 | +1.75% | +4.08% | -13.47% | -45.32% | $16.89M | $2.07M | $39.31 | -99.81% |
| 40 |  | $0.003235 | -1.53% | -0.57% | -25.29% | -85.04% | $15.07M | $1.51M | $0.061 | -94.71% |
| 41 |  | $1.18 | +3.18% | +1.87% | -14.82% | -56.42% | $14.8M | $4.42M | $495.71 | -99.76% |
| 42 |  | $0.01 | -55.13% | -71.73% | -43.96% | +1,561.53% | $19.45M | $1.88M | $0.28 | -96.39% |
| 43 |  | $0.001963 | +1.65% | -0.21% | -1.99% | -39.79% | $14.25M | $358.13K | $4.88 | -99.96% |
| 44 |  | $0.014 | -2.98% | +12.49% | +9.07% | -24.30% | $13.36M | $4.26M | $0.29 | -95.15% |
| 45 |  | $0.025 | +0.22% | -0.16% | -28.35% | -22.43% | $13.31M | $2.93M | $0.13 | -80.94% |
| 46 |  | $0.00092 | -4.55% | -4.64% | +2.52% | -27.29% | $12.42M | $172.33K | $0.65 | -99.86% |
| 47 |  | $0.001162 | +0.18% | -1.93% | -23.00% | -61.06% | $11.62M | $338.51K | $0.064 | -98.19% |
| 48 |  | $0.50 | +0.34% | +0.39% | -19.02% | -11.93% | $11.63M | $474.76K | $12.45 | -96.01% |
| 49 |  | $0.051 | +0.12% | +3.90% | -7.91% | -50.58% | $10.44M | $1.74M | $1.44 | -96.46% |
| 50 |  | $0.052 | +1.53% | +1.20% | -0.51% | -13.04% | $10.4M | $866.95K | $9.92 | -99.47% |
| 51 |  | $0.07 | +3.47% | -0.83% | -12.96% | -52.28% | $10.35M | $89.41M | $2.00 | -96.52% |
| 52 |  | $0.008068 | +5.74% | +4.79% | -10.94% | -52.88% | $9.71M | $9.52M | $29.84 | -99.97% |
| 53 |  | $0.006694 | -1.11% | -2.91% | -16.30% | -47.08% | $8.14M | $40.52K | $133.44 | -99.99% |
| 54 |  | $0.005225 | 0.00% | 0.00% | +724.13% | -1.33% | $6.49M | $0 | $0.77 | -99.33% |
| 55 |  | $0.26 | +2.31% | +6.37% | -14.22% | -46.81% | $6.06M | $215.33K | $93.96 | -99.72% |
| 56 |  | $0.0000000145 | -0.80% | -3.36% | -16.34% | -40.16% | $5.74M | $453.61K | $0.00000404 | -99.64% |
| 57 |  | $0.000473 | +2.35% | -1.32% | +10.97% | -31.39% | $4.26M | $35.38K | $2.09 | -99.98% |
| 58 |  | $0.00059 | -4.20% | +13.13% | -4.46% | -55.87% | $4.11M | $1.43M | $0.89 | -99.93% |
| 59 |  | $0.000184 | +11.99% | +7.42% | +11.69% | +17.64% | $3.39M | $63.07K | $0.003643 | -94.95% |
| 60 |  | $0.000000519 | +2.40% | +16.71% | +26.94% | +7.37% | $3.04M | $20.58K | $0.00004216 | -98.77% |
| 61 |  | $0.004997 | -0.47% | -18.84% | +4.71% | -24.58% | $1.92M | $141 | $5.86 | -99.91% |
| 62 |  | $0.001902 | +7.59% | -4.37% | -19.99% | -44.07% | $1.9M | $7.43M | $0.24 | -99.22% |
| 63 |  | $0.000607 | -0.27% | -8.74% | +65.09% | -1.55% | $1.68M | $12 | $0.57 | -99.89% |
| 64 |  | $0.00181 | +3.99% | +6.31% | -16.58% | -81.01% | $1.64M | $70.77K | $1.31 | -99.86% |
| 65 |  | $0.000576 | -3.04% | -2.55% | +5.76% | -41.81% | $1.23M | $0 | $0.02 | -97.06% |
| 66 |  | $0.20 | -4.51% | -19.84% | -29.27% | -53.76% | $1.13M | $10.94K | $12.72 | -98.47% |
| 67 |  | $0.002022 | -2.36% | -5.99% | -27.32% | +2.98% | $1.12M | $437.16K | $0.55 | -99.63% |
| 68 |  | $0.000853 | +0.97% | +15.79% | +6.79% | -36.85% | $1.06M | $171.05K | $1.04 | -99.92% |
| 69 |  | $0.006756 | +9.07% | -90.13% | -90.09% | -92.21% | $974.92K | $0 | $0.38 | -98.24% |
| 70 |  | $0.002088 | +1.63% | +2.60% | -16.63% | -68.12% | $960.7K | $140.78K | $0.27 | -99.23% |
| 71 |  | $0.026 | +0.01% | +3.22% | -3.75% | -1.29% | $771.52K | $154 | $52.18 | -99.95% |
| 72 |  | $0.000247 | 0.00% | -0.74% | -1.39% | -11.38% | $576.65K | $0 | $6.40 | -100.00% |
| 73 |  | $0.000312 | -1.36% | -4.35% | -7.15% | -36.76% | $532.58K | $214 | $0.31 | -99.90% |
| 74 |  | $0.000511 | -0.51% | -1.06% | -51.43% | -72.19% | $530.22K | $46.91K | $0.97 | -99.95% |
| 75 |  | $0.003597 | +0.01% | -0.01% | -0.01% | -0.08% | $410.92K | $0 | $8.54 | -99.96% |
| 76 |  | $0.031 | -17.57% | +4.69% | -19.25% | -42.80% | $296.52K | $6.36K | $43.91 | -99.93% |
| 77 |  | $0.002228 | -6.00% | +68.45% | +39.76% | +45.48% | $238.47K | $8.56K | $2.27 | -99.90% |
| 78 |  | $0.00078 | 0.00% | -9.60% | -32.62% | -46.33% | $185.86K | $0 | $2.41 | -99.97% |
| 79 |  | $1.11 | -0.59% | -0.07% | -3.19% | -41.17% | $215.83K | $0 | $2,694.40 | -99.96% |
| 80 |  | $0.024 | 0.00% | -7.61% | -5.09% | -33.10% | $182.57K | $0 | $1.29 | -98.18% |
| 81 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 82 |  | $0.000209 | -16.95% | -32.64% | -79.86% | -93.01% | $126.94K | $1.41K | $1.99 | -99.99% |
| 83 |  | $0.000237 | +0.81% | -0.34% | +3.83% | -23.48% | $118.59K | $59.02K | $0.15 | -99.85% |
| 84 |  | $0.00056 | 0.00% | 0.00% | — | 0.00% | $104.25K | $0 | $3.10 | -99.98% |
| 85 |  | $0.00000619 | +0.22% | -11.40% | +13.48% | -19.61% | $62.4K | $14.48K | $0.026 | -99.98% |
| 86 |  | $0.000105 | +1.28% | -5.89% | +9.23% | -16.54% | $51.4K | $0 | $252.89 | -100.00% |
| 87 |  | $0.000136 | 0.00% | 0.00% | -30.78% | -25.40% | $5.65K | $0 | $1.26 | -99.99% |
| 88 |  | $0.0000076 | -31.30% | -46.87% | -34.52% | -74.19% | $2.3K | $97 | $0.16 | -100.00% |
| 89 |  | $0.13 | -0.21% | -0.14% | -0.15% | -1.32% | $0 | $174.71K | $0.60 | -78.18% |
| 90 |  | $0.000169 | +0.01% | +5.53% | -8.22% | -5.72% | $0 | $32.89K | $11.51 | -100.00% |
| 91 |  | $0.065 | +1.95% | +6.28% | -12.65% | -33.04% | $0 | $12.47K | $21.80 | -99.70% |
| 92 |  | $0.027 | -2.72% | -2.75% | -23.86% | -45.90% | $0 | $2.45K | $4.38 | -99.39% |
| 93 |  | $0.021 | +0.81% | +0.44% | +7.24% | -31.09% | $0 | $704 | $45.89 | -99.95% |
| 94 |  | $0.003812 | -13.82% | -6.53% | +19.09% | +51.77% | $0 | $1.01K | $0.43 | -99.11% |
2 TRON $0.33 -0.40%
TRON $0.33 -0.40% 3 Cardano $0.20 +5.21%
Cardano $0.20 +5.21% 4 Stellar $0.16 -1.04%
Stellar $0.16 -1.04% 5 Canton Network $0.09 -12.42%
Canton Network $0.09 -12.42% 6 Hedera $0.068 -0.97%
Hedera $0.068 -0.97% 7 Sui $0.67 -1.84%
Sui $0.67 -1.84% 8 Internet Computer $2.08 -0.17%
Internet Computer $2.08 -0.17% 9 Ethereum Classic $6.49 -0.41%
Ethereum Classic $6.49 -0.41% 10 Algorand $0.088 -0.26%
Algorand $0.088 -0.26% 11 Cosmos $1.36 +0.39%
Cosmos $1.36 +0.39% 12 VeChain $0.004628 -0.37%
VeChain $0.004628 -0.37% 13 Stacks $0.13 -0.69%
Stacks $0.13 -0.69% 14 Tezos $0.20 +1.81%
Tezos $0.20 +1.81% 15 Conflux Network $0.04 +7.30%
Conflux Network $0.04 +7.30% 16 OriginTrail $0.27 -0.96%
OriginTrail $0.27 -0.96% 17 Neo $1.85 -0.69%
Neo $1.85 -0.69% 18 Vaulta $0.065 +1.80%
Vaulta $0.065 +1.80% 19 MultiversX $2.82 +0.41%
MultiversX $2.82 +0.41% 20 Data Network $0.21 -1.56%
Data Network $0.21 -1.56% 21 DigiByte $0.003728 -1.53%
DigiByte $0.003728 -1.53% 22 Qtum $0.65 +0.21%
Qtum $0.65 +0.21% 23 Zilliqa $0.002613 -1.19%
Zilliqa $0.002613 -1.19% 24 Linea $0.002246 -0.58%
Linea $0.002246 -0.58% 25 aelf $0.059 +1.15%
aelf $0.059 +1.15% 26 Irys $0.016 +9.75%
Irys $0.016 +9.75% 27 Ontology $0.038 +1.57%
Ontology $0.038 +1.57% 28 Amp $0.000393 -0.55%
Amp $0.000393 -0.55% 29 Atoshi $0.036 -0.45%
Atoshi $0.036 -0.45% 30 SMART $0.004734 -5.10%
SMART $0.004734 -5.10% 31 UMA $0.34 +1.31%
UMA $0.34 +1.31% 32 Waves $0.21 -1.00%
Waves $0.21 -1.00% 33 ICON $0.023 +3.42%
ICON $0.023 +3.42% 34 SKALE Network $0.003548 -1.88%
SKALE Network $0.003548 -1.88% 35 IOStoken $0.000606 +0.23%
IOStoken $0.000606 +0.23% 36 Stratis [New] $0.008633 -0.15%
Stratis [New] $0.008633 -0.15% 37 ChainGPT $0.019 +3.01%
ChainGPT $0.019 +3.01% 38 Apertum $0.15 -2.45%
Apertum $0.15 -2.45% 39 Lisk $0.075 +1.75%
Lisk $0.075 +1.75% 40 TAC Protocol $0.003235 -1.53%
TAC Protocol $0.003235 -1.53% 41 Moonriver $1.18 +3.18%
Moonriver $1.18 +3.18% 42 Union $0.01 -55.13%
Union $0.01 -55.13% 43 QuarkChain $0.001963 +1.65%
QuarkChain $0.001963 +1.65% 44 CZ’S Dog $0.014 -2.98%
CZ’S Dog $0.014 -2.98% 45 Corn $0.025 +0.22%
Corn $0.025 +0.22% 46 Radix $0.00092 -4.55%
Radix $0.00092 -4.55% 47 Wirex Token $0.001162 +0.18%
Wirex Token $0.001162 +0.18% 48 Gains Network $0.50 +0.34%
Gains Network $0.50 +0.34% 49 Initia $0.051 +0.12%
Initia $0.051 +0.12% 50 Wanchain $0.052 +1.53%
Wanchain $0.052 +1.53% 51 Caldera $0.07 +3.47%
Caldera $0.07 +3.47% 52 Moonbeam $0.008068 +5.74%
Moonbeam $0.008068 +5.74% 53 FirmaChain $0.006694 -1.11%
FirmaChain $0.006694 -1.11% 54 Loom Network $0.005225 0.00%
Loom Network $0.005225 0.00% 55 Elastos $0.26 +2.31%
Elastos $0.26 +2.31% 56 Bitgert $0.0000000145 -0.80%
Bitgert $0.0000000145 -0.80% 57 NEM $0.000473 +2.35%
NEM $0.000473 +2.35% 58 PlatON $0.00059 -4.20%
PlatON $0.00059 -4.20% 59 Electra Protocol $0.000184 +11.99%
Electra Protocol $0.000184 +11.99% 60 Nexa $0.000000519 +2.40%
Nexa $0.000000519 +2.40% 61 Aeternity $0.004997 -0.47%
Aeternity $0.004997 -0.47% 62 TokenFi $0.001902 +7.59%
TokenFi $0.001902 +7.59% 63 Velas $0.000607 -0.27%
Velas $0.000607 -0.27% 64 Syscoin $0.00181 +3.99%
Syscoin $0.00181 +3.99% 65 Signum $0.000576 -3.04%
Signum $0.000576 -3.04% 66 XELIS $0.20 -4.51%
XELIS $0.20 -4.51% 67 Skey Network $0.002022 -2.36%
Skey Network $0.002022 -2.36% 68 TrueFi $0.000853 +0.97%
TrueFi $0.000853 +0.97% 69 SideShift Token $0.006756 +9.07%
SideShift Token $0.006756 +9.07% 70 Block $0.002088 +1.63%
Block $0.002088 +1.63% 71 Hydra $0.026 +0.01%
Hydra $0.026 +0.01% 72 Shyft Network $0.000247 0.00%
Shyft Network $0.000247 0.00% 73 Darwinia Network $0.000312 -1.36%
Darwinia Network $0.000312 -1.36% 74 Nibiru Chain $0.000511 -0.51%
Nibiru Chain $0.000511 -0.51% 75 Nuls $0.003597 +0.01%
Nuls $0.003597 +0.01% 76 Unifi Protocol DAO $0.031 -17.57%
Unifi Protocol DAO $0.031 -17.57% 77 Xend Finance $0.002228 -6.00%
Xend Finance $0.002228 -6.00% 78 Cortex $0.00078 0.00%
Cortex $0.00078 0.00% 79 Reflexer Ungovernance Token $1.11 -0.59%
Reflexer Ungovernance Token $1.11 -0.59% 80 CheckDot $0.024 0.00%
CheckDot $0.024 0.00% 81 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 82 Neutron $0.000209 -16.95%
Neutron $0.000209 -16.95% 83 AME Chain $0.000237 +0.81%
AME Chain $0.000237 +0.81% 84 CropBytes $0.00056 0.00%
CropBytes $0.00056 0.00% 85 Hiblocks $0.00000619 +0.22%
Hiblocks $0.00000619 +0.22% 86 Perlin $0.000105 +1.28%
Perlin $0.000105 +1.28% 87 Serenity Shield $0.000136 0.00%
Serenity Shield $0.000136 0.00% 88 DarkStar $0.0000076 -31.30%
DarkStar $0.0000076 -31.30% 89 Ozone Chain $0.13 -0.21%
Ozone Chain $0.13 -0.21% 90 Aion $0.000169 +0.01%
Aion $0.000169 +0.01% 91 EOS $0.065 +1.95%
EOS $0.065 +1.95% 92 Klaytn $0.027 -2.72%
Klaytn $0.027 -2.72% 93 JUNO $0.021 +0.81%
JUNO $0.021 +0.81% 94 ThreeFold $0.003812 -13.82%
ThreeFold $0.003812 -13.82% Data via CoinMarketCap
