1 
Chainlink $11.31 -3.02%
Chainlink $11.31 -3.02% AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $24.97B
Total Assets 268
Sector Dominance 0.95%
24H Volume $2.91B
24H Change -2.49%
7D Change -2.02%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $11.31 | -3.02% | -2.20% | +35.94% | +22.48% | $8.46B | $309.88M | $52.88 | -78.61% |
| 2 |  | $232.17 | -4.80% | +3.09% | +21.12% | -9.50% | $2.62B | $196.06M | $767.68 | -69.76% |
| 3 |  | $1.79 | -4.03% | -7.83% | +9.63% | -21.43% | $2.33B | $164.92M | $20.42 | -91.26% |
| 4 |  | $2.45 | +2.65% | +1.85% | +18.07% | -8.21% | $1.36B | $41.5M | $750.73 | -99.67% |
| 5 |  | $15.93 | -7.05% | +1.99% | +30.93% | -12.38% | $763.9M | $21.86M | $22.45 | -29.05% |
| 6 |  | $1.41 | -4.98% | -4.58% | +1.15% | -32.85% | $731.2M | $23.66M | $13.60 | -89.63% |
| 7 |  | $5.03 | -5.30% | +3.83% | +5.03% | -23.02% | $502.41M | $55.68M | $52.75 | -90.47% |
| 8 |  | $0.68 | -4.25% | +0.03% | +20.54% | -5.56% | $447.75M | $49.32M | $5.07 | -86.59% |
| 9 |  | $0.15 | -8.55% | -9.35% | +5.69% | -45.04% | $331.62M | $141.83M | $3.47 | -95.78% |
| 10 |  | $0.13 | -0.42% | +15.76% | +37.58% | -39.92% | $311.52M | $15.63M | $0.32 | -60.42% |
| 11 |  | $0.000000244 | -4.70% | -12.64% | -9.41% | -10.41% | $241.56M | $4.79M | $0.00000764 | -96.81% |
| 12 |  | $2.38 | +25.28% | +24.00% | -6.22% | -87.38% | $198.9M | $237.63M | $48.89 | -95.14% |
| 13 |  | $0.19 | -6.42% | -0.51% | +55.98% | +19.44% | $190.04M | $19.39M | $2.61 | -92.71% |
| 14 |  | $0.016 | -3.65% | -0.90% | +11.12% | -36.38% | $179.91M | $11.63M | $2.88 | -99.43% |
| 15 |  | $0.17 | -1.68% | -6.98% | +38.21% | -7.69% | $172.05M | $5.22M | $15.90 | -98.92% |
| 16 |  | $0.33 | -0.54% | +10.77% | +20.67% | -8.86% | $167.28M | $2.89M | $3.87 | -91.35% |
| 17 |  | $0.14 | +1.96% | -10.02% | -10.37% | -43.18% | $138.02M | $4.4M | $0.73 | -81.13% |
| 18 |  | $2.06 | -3.40% | -4.43% | +19.96% | -7.95% | $134.99M | $7.64M | $90.94 | -97.74% |
| 19 |  | $0.062 | -0.43% | -6.03% | +13.07% | +19.32% | $121.19M | $2.23M | $0.28 | -78.11% |
| 20 |  | $0.004725 | -2.16% | +1.38% | +21.94% | -19.35% | $95.11M | $6.58M | $0.11 | -95.54% |
| 21 |  | $0.000827 | +0.97% | -6.28% | -24.88% | -33.24% | $89.61M | $2.65M | $0.001804 | -54.18% |
| 22 |  | $0.041 | +1.23% | +39.43% | +68.61% | +6.83% | $82.36M | $98.03M | $0.14 | -70.45% |
| 23 |  | $0.35 | -5.81% | +11.80% | +14.02% | -28.69% | $84.33M | $10.25M | $3.90 | -91.14% |
| 24 |  | $0.079 | -0.75% | -3.67% | -3.62% | -1.24% | $624.35M | $11.06M | $0.17 | -53.77% |
| 25 |  | $0.14 | +7.61% | +16.27% | +0.78% | -15.96% | $352.35M | $8.05M | $0.24 | -41.77% |
| 26 |  | $0.008829 | +7.15% | -0.10% | +129.59% | +2,599.80% | $201.27M | $84.24M | $0.015 | -42.69% |
| 27 |  | $2.03 | -0.42% | -0.38% | -4.40% | -1.09% | $174.36M | $516.64K | $3.00 | -32.33% |
| 28 |  | $0.33 | -10.37% | +7.55% | +88.78% | +919,848.50% | $135.83M | $17.28M | $0.44 | -26.08% |
| 29 |  | $0.16 | -1.16% | +42.97% | +71.76% | +102.73% | $119.94M | $5.65M | $0.56 | -70.95% |
| 30 |  | $0.31 | +0.02% | -2.85% | -7.26% | -13.19% | $106.4M | $3.31M | $0.95 | -67.17% |
| 31 |  | $0.023 | -4.98% | +4.70% | +2.75% | +30.45% | $99.67M | $3.84M | $0.053 | -56.65% |
| 32 |  | $0.51 | +31.82% | +61.62% | +75.19% | +95.04% | $97.71M | $5.75M | $0.77 | -33.38% |
| 33 |  | $0.009848 | -0.35% | +2.36% | +9.70% | +95.48% | $98.48M | $102.85K | $0.017 | -40.91% |
| 34 |  | $0.32 | -0.01% | +1.95% | +9.01% | +59.34% | $78.86M | $712.31K | $0.32 | -0.24% |
| 35 |  | $0.32 | +1.08% | -10.71% | -72.62% | -31.87% | $76.67M | $21.21M | $2.92 | -89.12% |
| 36 |  | $19.27 | -4.22% | +5.47% | +57.14% | +46.45% | $73.62M | $628.98K | $37.09 | -48.03% |
| 37 |  | $0.057 | -5.19% | +2.01% | +16.35% | -14.10% | $73.07M | $2.21M | $2.67 | -97.85% |
| 38 |  | $0.001009 | +3.42% | +3.38% | +33.19% | -5.82% | $69.63M | $46.15M | $0.014 | -92.97% |
| 39 |  | $9.06 | +2.20% | +1.05% | +9.05% | +6.11% | $66.91M | $6.38M | $168.49 | -94.63% |
| 40 |  | $0.18 | -1.72% | -7.26% | -20.16% | -57.41% | $65.29M | $15.67M | $14.89 | -98.78% |
| 41 |  | $0.045 | +7.22% | +11.02% | +11.97% | -13.11% | $63.65M | $22.95M | $0.21 | -78.78% |
| 42 |  | $0.27 | +1.87% | +13.66% | -28.01% | -3.00% | $64.1M | $3.65M | $0.61 | -56.17% |
| 43 |  | $0.024 | -15.74% | -6.05% | -1.26% | -13.84% | $59.41M | $7.48M | $0.17 | -85.82% |
| 44 |  | $13.03 | -5.01% | +0.63% | +18.72% | -5.89% | $57.51M | $488.28K | $29.87 | -56.39% |
| 45 |  | $0.00000041 | -0.21% | -7.10% | -0.15% | -16.46% | $58.14M | $1.11M | $0.00001244 | -96.71% |
| 46 |  | $0.30 | +0.14% | +3.39% | -8.76% | -0.44% | $56.88M | $3.38M | $44.90 | -99.33% |
| 47 |  | $1,486.15 | -6.05% | -7.92% | +7.94% | -4.50% | $57.09M | $250.19K | $1,927.09 | -22.88% |
| 48 |  | $0.27 | +8.11% | +18.32% | +174.66% | +174.66% | $54.93M | $297.11M | $0.71 | -61.47% |
| 49 |  | $0.17 | +1.62% | +482.57% | +780.02% | +628.54% | $55.48M | $33.93M | $0.24 | -29.80% |
| 50 |  | $0.053 | -3.97% | -24.65% | +112.54% | -69.01% | $53.33M | $6.19M | $0.81 | -93.41% |
| 51 |  | $0.066 | +0.09% | +0.86% | -6.57% | -5.58% | $50.32M | $4.76M | $0.80 | -91.77% |
| 52 |  | $0.16 | +28.28% | -11.42% | -95.85% | -87.04% | $52.98M | $21.53M | $9.81 | -98.37% |
| 53 |  | $0.13 | -4.92% | -6.73% | -0.47% | -27.85% | $49.42M | $20.23M | $6.44 | -97.99% |
| 54 |  | $0.02 | -2.92% | -1.92% | -14.23% | -74.75% | $48.84M | $6.24M | $0.23 | -91.36% |
| 55 |  | $0.016 | -1.49% | -0.42% | +11.00% | +6.12% | $48.2M | $3.76M | $0.038 | -58.40% |
| 56 |  | $0.15 | -3.74% | -8.69% | -15.51% | -16.94% | $48.31M | $6.82M | $1.85 | -91.80% |
| 57 |  | $0.10 | -4.61% | -85.50% | -75.96% | +10.20% | $47.71M | $8.88M | $1.85 | -94.44% |
| 58 |  | $0.24 | -4.39% | -16.35% | -20.48% | -2.98% | $48.16M | $11.16M | $1.70 | -85.90% |
| 59 |  | $0.22 | +0.05% | +0.41% | +7.63% | +160.21% | $45.48M | $2.12M | $0.51 | -57.09% |
| 60 |  | $0.13 | -2.32% | +0.56% | +20.87% | +5.16% | $43.9M | $760.97K | $0.19 | -31.22% |
| 61 |  | $0.019 | +9.07% | -13.76% | -60.13% | +135.88% | $42.55M | $2.18M | $0.06 | -67.84% |
| 62 |  | $8.90 | -9.93% | -2.53% | +28.31% | -14.94% | $38.44M | $1.96M | $14.53 | -38.75% |
| 63 |  | $218.99 | -2.94% | +1.62% | +14.32% | +0.74% | $39.1M | $32.26M | $240.03 | -8.77% |
| 64 |  | $0.18 | -4.32% | -4.69% | -8.64% | -0.77% | $37.55M | $105.22M | $0.78 | -77.37% |
| 65 |  | $0.033 | -10.09% | -17.93% | +9.03% | -3.18% | $37.13M | $2.33M | $0.29 | -88.54% |
| 66 |  | $0.24 | -0.16% | +1.81% | +2.17% | +23.61% | $35.67M | $369.8K | $0.92 | -73.63% |
| 67 |  | $0.16 | +2.18% | -1.81% | +10.60% | -61.43% | $34.53M | $20.91M | $7.31 | -97.78% |
| 68 |  | $0.13 | -3.20% | -15.76% | -2.88% | +9.42% | $32.78M | $5.12M | $0.88 | -85.10% |
| 69 |  | $0.18 | -8.04% | -20.75% | -14.12% | -5.93% | $32.18M | $3.62M | $0.46 | -60.33% |
| 70 |  | $0.014 | +9.96% | -2.47% | +19.68% | -24.81% | $32.09M | $20.23M | $0.062 | -76.72% |
| 71 |  | $0.008375 | +0.32% | -2.46% | +10.11% | -74.81% | $30.65M | $8.33M | $0.16 | -94.87% |
| 72 |  | $6.49 | -4.61% | +3.25% | +21.41% | -17.89% | $27.87M | $186.03K | $22.05 | -70.57% |
| 73 |  | $6.78 | -4.62% | -2.87% | +3.83% | -13.24% | $27.14M | $61.6K | $15.83 | -57.17% |
| 74 |  | $0.90 | -2.82% | -10.36% | -13.81% | -36.24% | $27.1M | $1.83M | $35.53 | -97.46% |
| 75 |  | $0.31 | -2.23% | -3.00% | +12.13% | -31.19% | $26.87M | $1.34M | $16.26 | -98.10% |
| 76 |  | $0.013 | +0.38% | +1.30% | -3.15% | +13.07% | $26.84M | $1.37M | $0.05 | -74.35% |
| 77 |  | $0.13 | -3.71% | +8.81% | +63.63% | +55.43% | $27.21M | $4.02M | $0.34 | -62.73% |
| 78 |  | $0.031 | +1.87% | +12.13% | +13.20% | -56.29% | $26.14M | $2.95M | $0.24 | -87.36% |
| 79 |  | $0.02 | -0.89% | -6.66% | -11.71% | -29.80% | $25.68M | $2.64M | $0.10 | -80.89% |
| 80 |  | $0.11 | -0.16% | +2.35% | +17.49% | -19.01% | $25.19M | $27.85M | $3.99 | -97.20% |
| 81 |  | $0.034 | -1.48% | -3.54% | +10.20% | -14.27% | $25.32M | $1.63M | $0.088 | -61.70% |
| 82 |  | $0.051 | +17.02% | +1.28% | +49.49% | -15.95% | $25.45M | $35.49M | $0.95 | -94.65% |
| 83 |  | $0.000244 | -4.19% | -11.22% | -26.02% | -65.31% | $24.22M | $2.03M | $0.001221 | -80.02% |
| 84 |  | $0.064 | +2.82% | +22.49% | -3.50% | -22.34% | $23.61M | $945.26K | $0.37 | -82.93% |
| 85 |  | $0.032 | +5.09% | +6.57% | +11.33% | -93.51% | $23.38M | $2.75M | $3.83 | -99.16% |
| 86 |  | $0.002768 | -2.67% | -5.47% | +23.10% | -6.96% | $22.67M | $207.78K | $0.08 | -96.54% |
| 87 |  | $0.32 | +1.33% | +12.35% | +28.17% | -15.46% | $22.85M | $382.85K | $7.97 | -96.01% |
| 88 |  | $0.07 | -0.19% | -2.65% | -13.85% | -4.74% | $21.95M | $1.17M | $0.21 | -66.06% |
| 89 |  | $0.033 | +0.63% | -5.53% | +22.06% | -35.23% | $21.99M | $907.71K | $1.40 | -97.63% |
| 90 |  | $0.024 | -2.60% | -1.51% | +20.91% | -40.42% | $20.47M | $7.93M | $1.41 | -98.27% |
| 91 |  | $0.02 | -3.47% | -5.71% | +18.27% | -29.18% | $19.97M | $3.43M | $0.95 | -97.89% |
| 92 |  | $0.079 | -0.47% | -0.66% | +0.61% | -19.25% | $19.8M | $2.61M | $0.55 | -85.61% |
| 93 |  | $0.02 | -3.35% | -9.83% | +4.64% | -23.13% | $18.58M | $4.22M | $0.56 | -96.42% |
| 94 |  | $0.018 | -2.13% | -3.70% | +19.95% | -3.22% | $18.35M | $4.1M | $0.90 | -97.95% |
| 95 |  | $0.024 | -3.71% | -18.37% | -17.10% | -66.54% | $18.3M | $720.94K | $0.14 | -82.92% |
| 96 |  | $0.000667 | -1.64% | -4.93% | +0.86% | -36.62% | $18.05M | $586.95K | $0.077 | -99.13% |
| 97 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 98 |  | $0.00351 | -0.70% | +3.33% | +4.46% | -31.70% | $17.55M | $2.35M | $0.71 | -99.50% |
| 99 |  | $0.006943 | +0.70% | -4.50% | +5.24% | +16.47% | $17.36M | $953.4K | $0.029 | -75.99% |
| 100 |  | $0.000182 | +5.50% | +23.49% | +435.17% | +299.54% | $17.95M | $1.59M | $0.00041 | -55.61% |
2 Bittensor $232.17 -4.80%
Bittensor $232.17 -4.80% 3 NEAR Protocol $1.79 -4.03%
NEAR Protocol $1.79 -4.03% 4 Internet Computer $2.45 +2.65%
Internet Computer $2.45 +2.65% 5 Venice Token $15.93 -7.05%
Venice Token $15.93 -7.05% 6 Render $1.41 -4.98%
Render $1.41 -4.98% 7 Injective $5.03 -5.30%
Injective $5.03 -5.30% 8 Virtuals Protocol $0.68 -4.25%
Virtuals Protocol $0.68 -4.25% 9 Artificial Superintelligence Alliance $0.15 -8.55%
Artificial Superintelligence Alliance $0.15 -8.55% 10 Kite $0.13 -0.42%
Kite $0.13 -0.42% 11 AINFT $0.000000244 -4.70%
AINFT $0.000000244 -4.70% 12 DeXe $2.38 +25.28%
DeXe $2.38 +25.28% 13 Fartcoin $0.19 -6.42%
Fartcoin $0.19 -6.42% 14 The Graph $0.016 -3.65%
The Graph $0.016 -3.65% 15 Theta $0.17 -1.68%
Theta $0.17 -1.68% 16 OriginTrail $0.33 -0.54%
OriginTrail $0.33 -0.54% 17 BUILDon $0.14 +1.96%
BUILDon $0.14 +1.96% 18 Arweave $2.06 -3.40%
Arweave $2.06 -3.40% 19 AWE $0.062 -0.43%
AWE $0.062 -0.43% 20 Aethir $0.004725 -2.16%
Aethir $0.004725 -2.16% 21 Tagger $0.000827 +0.97%
Tagger $0.000827 +0.97% 22 USD.AI $0.041 +1.23%
USD.AI $0.041 +1.23% 23 Grass $0.35 -5.81%
Grass $0.35 -5.81% 24 Beldex $0.079 -0.75%
Beldex $0.079 -0.75% 25 Unibase $0.14 +7.61%
Unibase $0.14 +7.61% 26 AKEDO $0.008829 +7.15%
AKEDO $0.008829 +7.15% 27 WeFi $2.03 -0.42%
WeFi $2.03 -0.42% 28 The Black Bull $0.33 -10.37%
The Black Bull $0.33 -10.37% 29 Derive $0.16 -1.16%
Derive $0.16 -1.16% 30 SoSoValue $0.31 +0.02%
SoSoValue $0.31 +0.02% 31 Quack AI $0.023 -4.98%
Quack AI $0.023 -4.98% 32 Magma Finance $0.51 +31.82%
Magma Finance $0.51 +31.82% 33 AIVIVE $0.009848 -0.35%
AIVIVE $0.009848 -0.35% 34 Law Blocks (AI) $0.32 -0.01%
Law Blocks (AI) $0.32 -0.01% 35 KAITO $0.32 +1.08%
KAITO $0.32 +1.08% 36 lium $19.27 -4.22%
lium $19.27 -4.22% 37 AIOZ Network $0.057 -5.19%
AIOZ Network $0.057 -5.19% 38 Turbo $0.001009 +3.42%
Turbo $0.001009 +3.42% 39 Numeraire $9.06 +2.20%
Numeraire $9.06 +2.20% 40 Data Network $0.18 -1.72%
Data Network $0.18 -1.72% 41 ZIGChain $0.045 +7.22%
ZIGChain $0.045 +7.22% 42 UnifAI Network $0.27 +1.87%
UnifAI Network $0.27 +1.87% 43 BNB Attestation Service $0.024 -15.74%
BNB Attestation Service $0.024 -15.74% 44 Targon $13.03 -5.01%
Targon $13.03 -5.01% 45 Qubic $0.00000041 -0.21%
Qubic $0.00000041 -0.21% 46 ChainOpera AI $0.30 +0.14%
ChainOpera AI $0.30 +0.14% 47 Diem $1,486.15 -6.05%
Diem $1,486.15 -6.05% 48 DAPPOS $0.27 +8.11%
DAPPOS $0.27 +8.11% 49 Bitlayer $0.17 +1.62%
Bitlayer $0.17 +1.62% 50 SKYAI $0.053 -3.97%
SKYAI $0.053 -3.97% 51 Holoworld AI $0.066 +0.09%
Holoworld AI $0.066 +0.09% 52 Audiera $0.16 +28.28%
Audiera $0.16 +28.28% 53 io.net $0.13 -4.92%
io.net $0.13 -4.92% 54 BILL Billions Network $0.02 -2.92%
BILL Billions Network $0.02 -2.92% 55 Alaya Governance Token $0.016 -1.49%
Alaya Governance Token $0.016 -1.49% 56 OpenLedger $0.15 -3.74%
OpenLedger $0.15 -3.74% 57 Velvet $0.10 -4.61%
Velvet $0.10 -4.61% 58 Allora $0.24 -4.39%
Allora $0.24 -4.39% 59 SentismAI $0.22 +0.05%
SentismAI $0.22 +0.05% 60 Vitalum $0.13 -2.32%
Vitalum $0.13 -2.32% 61 Talus $0.019 +9.07%
Talus $0.019 +9.07% 62 Score $8.90 -9.93%
Score $8.90 -9.93% 63 NVIDIA tokenized stock (xStock) $218.99 -2.94%
NVIDIA tokenized stock (xStock) $218.99 -2.94% 64 KGeN $0.18 -4.32%
KGeN $0.18 -4.32% 65 Subsquid $0.033 -10.09%
Subsquid $0.033 -10.09% 66 AI Analysis Token $0.24 -0.16%
AI Analysis Token $0.24 -0.16% 67 0G $0.16 +2.18%
0G $0.16 +2.18% 68 APRO $0.13 -3.20%
APRO $0.13 -3.20% 69 Perle $0.18 -8.04%
Perle $0.18 -8.04% 70 Fabric Protocol $0.014 +9.96%
Fabric Protocol $0.014 +9.96% 71 Sahara AI $0.008375 +0.32%
Sahara AI $0.008375 +0.32% 72 Proprietary Trading Network $6.49 -4.61%
Proprietary Trading Network $6.49 -4.61% 73 iota $6.78 -4.62%
iota $6.78 -4.62% 74 Vana $0.90 -2.82%
Vana $0.90 -2.82% 75 iExec RLC $0.31 -2.23%
iExec RLC $0.31 -2.23% 76 Swarm Network $0.013 +0.38%
Swarm Network $0.013 +0.38% 77 Acurast $0.13 -3.71%
Acurast $0.13 -3.71% 78 Alchemist AI $0.031 +1.87%
Alchemist AI $0.031 +1.87% 79 Gensyn $0.02 -0.89%
Gensyn $0.02 -0.89% 80 Arkham $0.11 -0.16%
Arkham $0.11 -0.16% 81 Ark of Panda $0.034 -1.48%
Ark of Panda $0.034 -1.48% 82 Nillion $0.051 +17.02%
Nillion $0.051 +17.02% 83 BankrCoin $0.000244 -4.19%
BankrCoin $0.000244 -4.19% 84 Trusta.AI $0.064 +2.82%
Trusta.AI $0.064 +2.82% 85 siren $0.032 +5.09%
siren $0.032 +5.09% 86 Freysa $0.002768 -2.67%
Freysa $0.002768 -2.67% 87 Nosana $0.32 +1.33%
Nosana $0.32 +1.33% 88 Infinity Ground $0.07 -0.19%
Infinity Ground $0.07 -0.19% 89 CARV $0.033 +0.63%
CARV $0.033 +0.63% 90 Phala.Network $0.024 -2.60%
Phala.Network $0.024 -2.60% 91 aixbt by Virtuals $0.02 -3.47%
aixbt by Virtuals $0.02 -3.47% 92 Sapien $0.079 -0.47%
Sapien $0.079 -0.47% 93 ChainGPT $0.02 -3.35%
ChainGPT $0.02 -3.35% 94 pippin $0.018 -2.13%
pippin $0.018 -2.13% 95 OpenServ $0.024 -3.71%
OpenServ $0.024 -3.71% 96 IQ $0.000667 -1.64%
IQ $0.000667 -1.64% 97 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 98 dKargo $0.00351 -0.70%
dKargo $0.00351 -0.70% 99 Codatta $0.006943 +0.70%
Codatta $0.006943 +0.70% 100 DebtReliefBot $0.000182 +5.50%
DebtReliefBot $0.000182 +5.50% Data via CoinMarketCap
