1 
Chainlink $7.95 -1.62%
Chainlink $7.95 -1.62% 
CryptoGames Bitcoin and Altcoin Casino
Play Now AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $25.35B
Total Assets 262
Sector Dominance 1.17%
24H Volume $2.47B
24H Change -2.22%
7D Change +3.50%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $7.95 | -1.62% | +1.22% | -0.71% | -13.45% | $5.78B | $220.46M | $52.88 | -84.97% |
| 2 |  | $41.23 | -12.62% | +45.15% | +140.04% | +311.22% | $3.45B | $143.6M | $48.89 | -15.67% |
| 3 |  | $1.95 | +2.97% | -2.51% | -5.36% | +40.87% | $2.54B | $197.06M | $20.42 | -90.44% |
| 4 |  | $207.31 | -2.65% | -0.56% | -21.06% | -17.70% | $2.31B | $240.13M | $767.68 | -73.00% |
| 5 |  | $2.20 | -2.49% | +1.13% | -11.36% | -11.44% | $1.22B | $35.22M | $750.73 | -99.71% |
| 6 |  | $2.47 | -12.06% | +0.61% | -68.32% | +543.94% | $765.37M | $22.66M | $9.81 | -74.76% |
| 7 |  | $1.52 | -2.22% | -3.68% | -15.15% | -20.26% | $787M | $17.34M | $13.60 | -88.84% |
| 8 |  | $10.77 | +0.90% | -7.37% | -34.48% | +10.04% | $509.05M | $20.37M | $22.45 | -52.04% |
| 9 |  | $4.77 | -2.09% | -0.38% | -9.40% | +57.24% | $476.66M | $72.94M | $52.75 | -90.96% |
| 10 |  | $0.56 | -5.00% | +4.11% | -12.23% | -18.42% | $371.19M | $37.8M | $5.07 | -88.87% |
| 11 |  | $0.16 | +0.22% | -5.53% | -20.73% | -31.14% | $358.9M | $129.36M | $3.47 | -95.39% |
| 12 |  | $0.000000269 | +0.75% | +1.78% | +1.46% | -19.65% | $266.46M | $7.87M | $0.00000764 | -96.48% |
| 13 |  | $0.13 | +16.03% | +12.54% | -30.93% | -2.32% | $240.4M | $136.23M | $0.32 | -58.42% |
| 14 |  | $0.56 | +1.55% | +11.02% | +23.91% | +483.14% | $235.56M | $30M | $1.85 | -69.77% |
| 15 |  | $0.017 | -1.72% | -5.36% | -13.53% | -28.98% | $188.24M | $11.53M | $2.88 | -99.40% |
| 16 |  | $0.68 | +3.30% | +12.23% | +56.44% | +57.31% | $165.19M | $22.94M | $2.92 | -76.56% |
| 17 |  | $0.15 | -2.35% | +0.06% | -8.68% | -17.42% | $145.83M | $5.71M | $15.90 | -99.08% |
| 18 |  | $0.14 | -5.06% | -8.86% | +17.35% | -33.48% | $141.99M | $13.73M | $2.61 | -94.55% |
| 19 |  | $0.26 | -0.96% | -3.01% | -27.77% | -12.74% | $131.87M | $3.27M | $3.87 | -93.18% |
| 20 |  | $0.058 | +25.11% | +40.21% | -16.13% | +100.73% | $140.32M | $205.24M | $0.23 | -74.34% |
| 21 |  | $1.94 | -1.91% | -2.85% | -3.99% | +8.74% | $127.13M | $7.8M | $90.94 | -97.87% |
| 22 |  | $0.063 | +0.69% | +14.02% | +17.00% | +20.73% | $122.8M | $2.57M | $0.28 | -77.81% |
| 23 |  | $0.12 | +2.05% | -35.82% | -50.34% | +0.30% | $115.44M | $23.69M | $0.73 | -84.22% |
| 24 |  | $0.39 | -3.98% | -21.87% | -2.71% | +13.65% | $93.97M | $19.54M | $3.90 | -90.12% |
| 25 |  | $0.00092 | -4.07% | +4.53% | -7.69% | +25.41% | $99.76M | $4.59M | $0.001804 | -48.99% |
| 26 |  | $0.27 | -1.08% | -11.60% | -7.47% | -47.17% | $96.06M | $26.29M | $14.89 | -98.19% |
| 27 |  | $0.004306 | -4.18% | -5.38% | -6.51% | -30.73% | $86.67M | $7.54M | $0.11 | -95.93% |
| 28 |  | $0.42 | +12.00% | +17.94% | +9.11% | +265.46% | $83.34M | $39.27M | $1.70 | -75.59% |
| 29 |  | $0.095 | +8.13% | +3.37% | +19.48% | +18.55% | $747.64M | $14.27M | $0.17 | -44.63% |
| 30 |  | $0.075 | +2.65% | -22.74% | -44.31% | +214.96% | $186.27M | $8.59M | $0.24 | -69.22% |
| 31 |  | $2.07 | +0.75% | +2.65% | +2.01% | -0.64% | $176.73M | $1.55M | $3.00 | -30.79% |
| 32 |  | $207.37 | -2.12% | +5.50% | +1.42% | +7.39% | $135.65M | $11.65M | $240.03 | -13.61% |
| 33 |  | $0.25 | +6.71% | -27.06% | +711,926.98% | +711,926.98% | $105.35M | $37.96M | $0.44 | -42.79% |
| 34 |  | $0.30 | -4.34% | -1.01% | +7.32% | -26.90% | $101.13M | $3.38M | $0.95 | -68.80% |
| 35 |  | $0.12 | -3.34% | +5.66% | +15.97% | +32.27% | $87.28M | $578.39K | $0.56 | -78.86% |
| 36 |  | $0.019 | -6.43% | +2.95% | +11.05% | +117.47% | $78.52M | $4.42M | $0.053 | -64.43% |
| 37 |  | $0.34 | -7.52% | +12.17% | +25.90% | +32.05% | $81.13M | $5.13M | $0.61 | -44.53% |
| 38 |  | $0.30 | +0.19% | +0.12% | +23.33% | +46.85% | $72.53M | $746.94K | $0.30 | -0.59% |
| 39 |  | $9.44 | -1.91% | +0.51% | +12.38% | +9.90% | $70.74M | $5.42M | $168.49 | -94.40% |
| 40 |  | $0.000000487 | -0.54% | +17.16% | +11.93% | -39.19% | $68.2M | $970.75K | $0.00001244 | -96.08% |
| 41 |  | $0.026 | -0.73% | -9.48% | -14.70% | +277.92% | $66.06M | $2.41M | $0.17 | -84.24% |
| 42 |  | $64.42 | +0.58% | +8.78% | +16.46% | +2.33% | $64.42M | $2.86M | $154.00 | -58.17% |
| 43 |  | $0.35 | -22.44% | -24.47% | +3.07% | +76.26% | $66.01M | $6.66M | $0.77 | -54.99% |
| 44 |  | $0.05 | -1.40% | -7.26% | -11.18% | -13.19% | $62.9M | $2.78M | $2.67 | -98.14% |
| 45 |  | $0.043 | -4.40% | -7.65% | -22.86% | +46.98% | $60.24M | $3.05M | $0.21 | -79.91% |
| 46 |  | $0.03 | -6.14% | -5.75% | -9.05% | -17.81% | $60.68M | $14.6M | $0.14 | -78.23% |
| 47 |  | $0.30 | -4.96% | +8.19% | -41.22% | -30.11% | $57.06M | $5.25M | $44.90 | -99.32% |
| 48 |  | $0.000856 | +1.32% | -4.74% | -5.45% | -19.24% | $59.05M | $8.14M | $0.014 | -94.04% |
| 49 |  | $48.85 | -1.55% | +1.40% | +25.70% | +51.48% | $57.16M | $0 | $56.77 | -13.95% |
| 50 |  | $0.16 | -2.25% | -8.76% | -15.19% | +53.51% | $58.24M | $24.88M | $6.44 | -97.53% |
| 51 |  | $0.071 | -1.36% | +4.16% | +14.54% | +18.92% | $51.8M | $7.18M | $0.80 | -91.10% |
| 52 |  | $11.15 | -2.58% | -2.20% | -14.83% | -15.28% | $49.23M | $169.51K | $29.87 | -62.66% |
| 53 |  | $0.053 | -3.24% | -8.56% | -17.91% | -19.92% | $44.89M | $8.7M | $0.24 | -78.30% |
| 54 |  | $0.15 | -1.03% | -6.52% | -39.37% | -28.77% | $45.63M | $8.39M | $1.85 | -92.02% |
| 55 |  | $11.18 | -1.79% | +2.01% | -3.35% | -10.47% | $42.69M | $196.57K | $37.09 | -69.86% |
| 56 |  | $0.015 | +14.50% | +34.22% | -2.58% | +33.51% | $42.4M | $22.62M | $0.038 | -61.23% |
| 57 |  | $0.16 | -1.57% | +6.14% | +20.71% | -8.93% | $38.9M | $4.19M | $0.88 | -82.32% |
| 58 |  | $0.04 | -2.57% | -22.74% | -42.25% | -34.38% | $39.76M | $60.22K | $0.30 | -86.68% |
| 59 |  | $0.18 | -3.53% | -13.94% | -40.80% | -70.34% | $37.78M | $13.61M | $7.31 | -97.58% |
| 60 |  | $0.10 | -2.33% | +0.81% | -2.54% | -17.32% | $35.36M | $666.95K | $0.19 | -44.60% |
| 61 |  | $1.20 | -0.55% | -1.27% | +6.11% | -7.34% | $35.97M | $1.03M | $35.53 | -96.63% |
| 62 |  | $0.000338 | -6.14% | -18.83% | -32.24% | -13.07% | $33.52M | $5.06M | $0.001221 | -72.34% |
| 63 |  | $0.00979 | -2.88% | -6.13% | -35.82% | -56.68% | $34.18M | $12.71M | $0.16 | -94.00% |
| 64 |  | $0.034 | -5.57% | -36.20% | -90.19% | -73.27% | $33.93M | $10.62M | $0.81 | -95.81% |
| 65 |  | $0.17 | +7.22% | -0.77% | +0.26% | +4.01% | $35.05M | $1.39M | $0.78 | -78.46% |
| 66 |  | $7.69 | -1.94% | -5.98% | -24.48% | -0.88% | $33.2M | $271.07K | $14.53 | -47.10% |
| 67 |  | $0.22 | -1.67% | -3.35% | +0.29% | -10.84% | $32.35M | $371.93K | $0.92 | -76.08% |
| 68 |  | $0.03 | -1.25% | -7.23% | -26.58% | -2.86% | $30.44M | $4.26M | $0.29 | -89.48% |
| 69 |  | $0.013 | +2.22% | -6.60% | -41.79% | -33.83% | $29.53M | $8.93M | $0.062 | -78.57% |
| 70 |  | $0.17 | -0.81% | -8.15% | -13.49% | -3.00% | $29.44M | $3.36M | $0.44 | -62.02% |
| 71 |  | $6.22 | -2.14% | -1.70% | -21.97% | -26.48% | $26.69M | $117.74K | $22.05 | -71.81% |
| 72 |  | $0.033 | -4.83% | -26.42% | -50.12% | +36.75% | $25.53M | $710.76K | $0.14 | -76.17% |
| 73 |  | $0.077 | -0.05% | -3.91% | +1.27% | +81.47% | $25.61M | $1.56M | $0.37 | -79.46% |
| 74 |  | $0.29 | -2.90% | -2.29% | -17.88% | -30.58% | $25.18M | $1.23M | $16.26 | -98.22% |
| 75 |  | $0.11 | -1.34% | -5.10% | -15.16% | +9.09% | $24.85M | $27.86M | $3.99 | -97.24% |
| 76 |  | $0.033 | -2.74% | -20.59% | -73.73% | -95.38% | $24.18M | $4.99M | $3.83 | -99.13% |
| 77 |  | $0.002914 | -4.58% | +0.97% | +31.65% | -23.11% | $23.86M | $223.51K | $0.08 | -96.36% |
| 78 |  | $0.011 | -0.14% | -0.46% | +0.01% | +16.09% | $23.75M | $1.38M | $0.05 | -77.30% |
| 79 |  | $0.095 | +1.73% | +3.44% | -30.94% | -3.49% | $21.86M | $1.41M | $0.23 | -59.47% |
| 80 |  | $0.071 | -2.64% | -7.49% | -29.30% | -2.87% | $21.99M | $1.47M | $0.21 | -65.51% |
| 81 |  | $0.061 | -0.44% | +2.69% | -12.92% | -39.37% | $20.93M | $605.62K | $0.36 | -82.85% |
| 82 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 83 |  | $0.000749 | -0.74% | -1.86% | -6.02% | -31.12% | $20M | $381.13K | $0.077 | -99.02% |
| 84 |  | $0.024 | -4.34% | -7.72% | -32.65% | -37.64% | $20.02M | $6.79M | $1.41 | -98.31% |
| 85 |  | $0.033 | -6.15% | -6.89% | -19.74% | -39.17% | $19.95M | $4.78M | $1.40 | -97.66% |
| 86 |  | $0.079 | +1.81% | +6.85% | -3.51% | +5.29% | $19.81M | $5.33M | $0.55 | -85.60% |
| 87 |  | $0.00388 | -6.10% | -0.13% | -5.76% | -43.33% | $19.4M | $2.12M | $0.71 | -99.45% |
| 88 |  | $0.27 | -1.76% | -10.57% | -19.03% | +8.32% | $19.07M | $137.52K | $7.97 | -96.66% |
| 89 |  | $0.019 | -2.23% | -4.35% | -21.67% | -24.51% | $18.72M | $5.05M | $0.95 | -98.02% |
| 90 |  | $0.019 | +0.19% | -2.66% | -9.93% | -9.03% | $17.55M | $9.23M | $0.56 | -96.62% |
| 91 |  | $0.017 | +2.98% | -10.81% | -5.78% | -35.86% | $16.71M | $7.14M | $0.90 | -98.14% |
| 92 |  | $0.034 | -1.52% | -4.76% | -15.00% | +0.40% | $15.86M | $15.88M | $0.95 | -96.42% |
| 93 |  | $0.054 | +5.03% | +15.49% | +15.08% | -21.86% | $13.88M | $26.36M | $0.42 | -86.96% |
| 94 |  | $14.27 | -4.84% | -8.35% | +1.38% | -48.00% | $14.07M | $2.62M | $193.11 | -92.61% |
| 95 |  | $0.046 | -2.26% | -6.08% | -11.67% | -34.53% | $13.63M | $6M | $0.83 | -94.43% |
| 96 |  | $0.00932 | -2.78% | -6.46% | -11.37% | -39.25% | $13.1M | $108K | $0.07 | -86.70% |
| 97 |  | $0.014 | +51.04% | +19.16% | -30.72% | -78.32% | $13.72M | $437.75K | $0.13 | -89.15% |
| 98 |  | $0.032 | -2.68% | -4.74% | -27.08% | -42.62% | $13.08M | $1.83M | $0.89 | -96.45% |
| 99 |  | $0.042 | -3.11% | -13.68% | -22.19% | -49.46% | $12.45M | $4.31M | $2.61 | -98.40% |
| 100 |  | $103.91 | 0.00% | 0.00% | — | 0.00% | $12.11M | $0 | $202.89 | -48.79% |
2 DeXe $41.23 -12.62%
DeXe $41.23 -12.62% 3 NEAR Protocol $1.95 +2.97%
NEAR Protocol $1.95 +2.97% 4 Bittensor $207.31 -2.65%
Bittensor $207.31 -2.65% 5 Internet Computer $2.20 -2.49%
Internet Computer $2.20 -2.49% 6 Audiera $2.47 -12.06%
Audiera $2.47 -12.06% 7 Render $1.52 -2.22%
Render $1.52 -2.22% 8 Venice Token $10.77 +0.90%
Venice Token $10.77 +0.90% 9 Injective $4.77 -2.09%
Injective $4.77 -2.09% 10 Virtuals Protocol $0.56 -5.00%
Virtuals Protocol $0.56 -5.00% 11 Artificial Superintelligence Alliance $0.16 +0.22%
Artificial Superintelligence Alliance $0.16 +0.22% 12 AINFT $0.000000269 +0.75%
AINFT $0.000000269 +0.75% 13 Kite $0.13 +16.03%
Kite $0.13 +16.03% 14 Velvet $0.56 +1.55%
Velvet $0.56 +1.55% 15 The Graph $0.017 -1.72%
The Graph $0.017 -1.72% 16 KAITO $0.68 +3.30%
KAITO $0.68 +3.30% 17 Theta $0.15 -2.35%
Theta $0.15 -2.35% 18 Fartcoin $0.14 -5.06%
Fartcoin $0.14 -5.06% 19 OriginTrail $0.26 -0.96%
OriginTrail $0.26 -0.96% 20 BILL Billions Network $0.058 +25.11%
BILL Billions Network $0.058 +25.11% 21 Arweave $1.94 -1.91%
Arweave $1.94 -1.91% 22 AWE $0.063 +0.69%
AWE $0.063 +0.69% 23 BUILDon $0.12 +2.05%
BUILDon $0.12 +2.05% 24 Grass $0.39 -3.98%
Grass $0.39 -3.98% 25 Tagger $0.00092 -4.07%
Tagger $0.00092 -4.07% 26 Data Network $0.27 -1.08%
Data Network $0.27 -1.08% 27 Aethir $0.004306 -4.18%
Aethir $0.004306 -4.18% 28 Allora $0.42 +12.00%
Allora $0.42 +12.00% 29 Beldex $0.095 +8.13%
Beldex $0.095 +8.13% 30 Unibase $0.075 +2.65%
Unibase $0.075 +2.65% 31 WeFi $2.07 +0.75%
WeFi $2.07 +0.75% 32 NVIDIA tokenized stock (xStock) $207.37 -2.12%
NVIDIA tokenized stock (xStock) $207.37 -2.12% 33 The Black Bull $0.25 +6.71%
The Black Bull $0.25 +6.71% 34 SoSoValue $0.30 -4.34%
SoSoValue $0.30 -4.34% 35 Derive $0.12 -3.34%
Derive $0.12 -3.34% 36 Quack AI $0.019 -6.43%
Quack AI $0.019 -6.43% 37 UnifAI Network $0.34 -7.52%
UnifAI Network $0.34 -7.52% 38 Law Blocks (AI) $0.30 +0.19%
Law Blocks (AI) $0.30 +0.19% 39 Numeraire $9.44 -1.91%
Numeraire $9.44 -1.91% 40 Qubic $0.000000487 -0.54%
Qubic $0.000000487 -0.54% 41 BNB Attestation Service $0.026 -0.73%
BNB Attestation Service $0.026 -0.73% 42 QuantixAI $64.42 +0.58%
QuantixAI $64.42 +0.58% 43 Magma Finance $0.35 -22.44%
Magma Finance $0.35 -22.44% 44 AIOZ Network $0.05 -1.40%
AIOZ Network $0.05 -1.40% 45 ZIGChain $0.043 -4.40%
ZIGChain $0.043 -4.40% 46 USD.AI $0.03 -6.14%
USD.AI $0.03 -6.14% 47 ChainOpera AI $0.30 -4.96%
ChainOpera AI $0.30 -4.96% 48 Turbo $0.000856 +1.32%
Turbo $0.000856 +1.32% 49 AIHub $48.85 -1.55%
AIHub $48.85 -1.55% 50 io.net $0.16 -2.25%
io.net $0.16 -2.25% 51 Holoworld AI $0.071 -1.36%
Holoworld AI $0.071 -1.36% 52 Targon $11.15 -2.58%
Targon $11.15 -2.58% 53 Alchemist AI $0.053 -3.24%
Alchemist AI $0.053 -3.24% 54 OpenLedger $0.15 -1.03%
OpenLedger $0.15 -1.03% 55 lium $11.18 -1.79%
lium $11.18 -1.79% 56 Alaya Governance Token $0.015 +14.50%
Alaya Governance Token $0.015 +14.50% 57 APRO $0.16 -1.57%
APRO $0.16 -1.57% 58 MetYa $0.04 -2.57%
MetYa $0.04 -2.57% 59 0G $0.18 -3.53%
0G $0.18 -3.53% 60 Vitalum $0.10 -2.33%
Vitalum $0.10 -2.33% 61 Vana $1.20 -0.55%
Vana $1.20 -0.55% 62 BankrCoin $0.000338 -6.14%
BankrCoin $0.000338 -6.14% 63 Sahara AI $0.00979 -2.88%
Sahara AI $0.00979 -2.88% 64 SKYAI $0.034 -5.57%
SKYAI $0.034 -5.57% 65 KGeN $0.17 +7.22%
KGeN $0.17 +7.22% 66 Score $7.69 -1.94%
Score $7.69 -1.94% 67 AI Analysis Token $0.22 -1.67%
AI Analysis Token $0.22 -1.67% 68 Subsquid $0.03 -1.25%
Subsquid $0.03 -1.25% 69 Fabric Protocol $0.013 +2.22%
Fabric Protocol $0.013 +2.22% 70 Perle $0.17 -0.81%
Perle $0.17 -0.81% 71 Proprietary Trading Network $6.22 -2.14%
Proprietary Trading Network $6.22 -2.14% 72 OpenServ $0.033 -4.83%
OpenServ $0.033 -4.83% 73 Trusta.AI $0.077 -0.05%
Trusta.AI $0.077 -0.05% 74 iExec RLC $0.29 -2.90%
iExec RLC $0.29 -2.90% 75 Arkham $0.11 -1.34%
Arkham $0.11 -1.34% 76 siren $0.033 -2.74%
siren $0.033 -2.74% 77 Freysa $0.002914 -4.58%
Freysa $0.002914 -4.58% 78 Swarm Network $0.011 -0.14%
Swarm Network $0.011 -0.14% 79 OLAXBT $0.095 +1.73%
OLAXBT $0.095 +1.73% 80 Infinity Ground $0.071 -2.64%
Infinity Ground $0.071 -2.64% 81 Autonomi $0.061 -0.44%
Autonomi $0.061 -0.44% 82 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 83 IQ $0.000749 -0.74%
IQ $0.000749 -0.74% 84 Phala.Network $0.024 -4.34%
Phala.Network $0.024 -4.34% 85 CARV $0.033 -6.15%
CARV $0.033 -6.15% 86 Sapien $0.079 +1.81%
Sapien $0.079 +1.81% 87 dKargo $0.00388 -6.10%
dKargo $0.00388 -6.10% 88 Nosana $0.27 -1.76%
Nosana $0.27 -1.76% 89 aixbt by Virtuals $0.019 -2.23%
aixbt by Virtuals $0.019 -2.23% 90 ChainGPT $0.019 +0.19%
ChainGPT $0.019 +0.19% 91 pippin $0.017 +2.98%
pippin $0.017 +2.98% 92 Nillion $0.034 -1.52%
Nillion $0.034 -1.52% 93 HeyElsa $0.054 +5.03%
HeyElsa $0.054 +5.03% 94 tokenbot $14.27 -4.84%
tokenbot $14.27 -4.84% 95 Newton Protocol $0.046 -2.26%
Newton Protocol $0.046 -2.26% 96 Hippo Protocol $0.00932 -2.78%
Hippo Protocol $0.00932 -2.78% 97 Pythia $0.014 +51.04%
Pythia $0.014 +51.04% 98 FLock.io $0.032 -2.68%
FLock.io $0.032 -2.68% 99 Mira $0.042 -3.11%
Mira $0.042 -3.11% 100 ShibaBitcoin $103.91 0.00%
ShibaBitcoin $103.91 0.00% Data via CoinMarketCap
