AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $9.59 | +1.64% | +1.98% | +2.74% | +16.75% | $6.97B | $272.88M | $52.88 | -81.87% |
| 2 |  | $2.72 | +13.48% | +78.65% | +94.03% | +177.48% | $3.52B | $938.58M | $20.42 | -86.70% |
| 3 |  | $276.87 | +0.21% | +7.42% | +11.33% | +63.19% | $3.03B | $174.23M | $767.68 | -63.93% |
| 4 |  | $2.71 | +5.88% | +8.71% | +11.27% | +27.76% | $1.5B | $60.19M | $750.73 | -99.64% |
| 5 |  | $17.37 | +15.02% | +25.88% | +27.02% | +411.47% | $1.45B | $53.49M | $33.54 | -48.22% |
| 6 |  | $2.21 | +12.35% | +25.36% | +23.57% | +59.97% | $1.14B | $133.08M | $13.60 | -83.77% |
| 7 |  | $18.04 | -9.63% | +24.64% | +102.55% | +396.80% | $836.26M | $63.93M | $22.45 | -19.66% |
| 8 |  | $5.62 | +7.86% | +20.59% | +56.07% | +77.05% | $561.65M | $165.62M | $52.75 | -89.35% |
| 9 |  | $0.78 | +4.53% | +12.37% | +11.90% | +30.03% | $513.11M | $73.7M | $5.07 | -84.60% |
| 10 |  | $0.22 | +5.27% | +18.21% | +6.72% | +44.14% | $503.66M | $158.51M | $3.47 | -93.58% |
| 11 |  | $0.50 | -1.60% | +2.28% | -29.10% | +52.08% | $364.32M | $5.17M | $3.83 | -86.92% |
| 12 |  | $0.20 | -2.69% | -12.58% | +37.14% | -20.99% | $357.47M | $37.95M | $0.32 | -38.18% |
| 13 |  | $0.28 | -12.12% | -12.07% | +37.78% | +614.92% | $282.09M | $37.83M | $0.81 | -65.14% |
| 14 |  | $1.02 | -14.82% | +60.13% | +87.27% | +357.95% | $272.14M | $38.18M | $4.93 | -79.31% |
| 15 |  | $0.027 | +3.71% | +9.23% | +8.46% | +3.50% | $292.31M | $25.17M | $2.88 | -99.06% |
| 16 |  | $0.000000281 | +1.61% | -1.13% | -12.73% | -15.67% | $278.11M | $9.76M | $0.00000764 | -96.32% |
| 17 |  | $0.24 | -3.39% | -35.59% | +100.94% | +92.35% | $239.11M | $9.73M | $0.73 | -67.32% |
| 18 |  | $0.41 | -4.71% | -9.09% | +43.94% | +28.78% | $202.7M | $5.57M | $3.87 | -89.52% |
| 19 |  | $0.20 | +2.55% | +2.61% | -10.09% | +6.39% | $197.72M | $8.16M | $15.90 | -98.76% |
| 20 |  | $0.18 | +2.05% | +1.42% | -6.46% | +26.16% | $183.83M | $18.02M | $2.61 | -92.95% |
| 21 |  | $0.49 | +0.61% | +1.78% | -7.19% | -51.46% | $173.83M | $29.66M | $14.89 | -96.71% |
| 22 |  | $0.001617 | +7.46% | +48.23% | +150.36% | +328.33% | $175.33M | $10.01M | $0.001804 | -10.35% |
| 23 |  | $2.15 | +4.39% | +4.59% | +10.10% | +15.04% | $141.25M | $13.9M | $90.94 | -97.63% |
| 24 |  | $0.54 | +7.02% | +84.29% | +48.82% | +214.41% | $132.5M | $37.07M | $3.90 | -86.07% |
| 25 |  | $0.006229 | +0.19% | +9.56% | +3.48% | +24.04% | $125.39M | $10.37M | $0.11 | -94.12% |
| 26 |  | $0.52 | +5.49% | +8.88% | +29.31% | +76.77% | $126.45M | $27.27M | $2.92 | -82.06% |
| 27 |  | $0.035 | +4.06% | +7.55% | +55.22% | +140.17% | $115.87M | $68.44M | $0.16 | -78.31% |
| 28 |  | $0.055 | +11.33% | +8.63% | +2.80% | +7.02% | $107.68M | $19.37M | $0.28 | -80.55% |
| 29 |  | $0.48 | +0.82% | -1.15% | -15.94% | -24.72% | $101.9M | $10.07M | $7.31 | -93.46% |
| 30 |  | $0.079 | -0.08% | -0.27% | -1.83% | -1.77% | $608.82M | $10.99M | $0.17 | -54.15% |
| 31 |  | $0.19 | +17.67% | +35.07% | +297.27% | +368.17% | $481M | $38.94M | $0.24 | -20.51% |
| 32 |  | $0.10 | -9.05% | -35.03% | +249.41% | +249.41% | $244.26M | $1.41B | $0.23 | -55.34% |
| 33 |  | $2.05 | -0.43% | -0.96% | -0.86% | -1.10% | $171.93M | $1.02M | $3.00 | -31.55% |
| 34 |  | $1.63 | +19.50% | +4.32% | +111.05% | +790.62% | $203.75M | $14.14M | $1.63 | +0.26% |
| 35 |  | $0.37 | -0.37% | +1.31% | -10.86% | +18.40% | $115.7M | $3.05M | $0.95 | -60.87% |
| 36 |  | $0.047 | -6.41% | -5.61% | -33.20% | +26.95% | $93.72M | $34.62M | $0.12 | -59.97% |
| 37 |  | $0.07 | +3.24% | +8.55% | +14.09% | +13.02% | $88.12M | $5.03M | $2.67 | -97.37% |
| 38 |  | $0.078 | -0.43% | +52.96% | +34.66% | -21.16% | $76.74M | $399.43K | $0.30 | -74.24% |
| 39 |  | $0.001139 | +2.55% | +3.14% | -1.62% | +16.67% | $78.56M | $7.95M | $0.014 | -92.07% |
| 40 |  | $0.051 | -4.06% | +21.39% | +76.58% | +45.55% | $71.62M | $2.52M | $0.21 | -76.12% |
| 41 |  | $16.07 | +2.52% | +17.71% | +8.53% | +115.72% | $70.93M | $1.26M | $29.87 | -46.20% |
| 42 |  | $0.000000517 | +0.75% | -6.65% | -30.30% | +13.37% | $71.24M | $1.7M | $0.00001244 | -95.85% |
| 43 |  | $0.018 | -2.91% | -16.48% | +79.72% | -13.05% | $72.09M | $6.04M | $0.053 | -65.33% |
| 44 |  | $0.09 | -8.14% | +16.77% | +5.69% | +152.27% | $66.26M | $485.71K | $0.56 | -83.95% |
| 45 |  | $0.27 | -7.02% | +12.70% | -11.28% | +13.18% | $65.42M | $5.8M | $0.61 | -55.27% |
| 46 |  | $0.077 | -5.65% | +87.84% | +369.19% | +544.84% | $59.28M | $3.18M | $0.14 | -44.67% |
| 47 |  | $8.43 | -0.91% | -9.77% | -7.07% | +9.76% | $63.16M | $6.53M | $168.49 | -95.00% |
| 48 |  | $0.073 | +0.99% | -4.98% | -8.41% | -5.42% | $62.37M | $6.61M | $0.24 | -69.85% |
| 49 |  | $60.74 | -0.30% | +0.21% | -3.57% | -12.01% | $60.74M | $900.7K | $154.00 | -60.56% |
| 50 |  | $0.023 | +0.05% | +6.85% | +40.35% | +284.34% | $56.91M | $6.81M | $0.17 | -86.42% |
| 51 |  | $0.30 | -1.02% | -1.13% | -14.75% | -1.21% | $56.59M | $3.42M | $44.90 | -99.33% |
| 52 |  | $14.63 | +1.93% | +8.12% | +3.26% | +100.74% | $55.88M | $702.45K | $37.09 | -60.55% |
| 53 |  | $12.56 | -1.83% | +23.44% | +47.08% | +96.84% | $54.25M | $633.88K | $14.53 | -13.55% |
| 54 |  | $0.19 | +4.18% | -11.75% | -18.01% | +27.16% | $54.37M | $21.15M | $1.85 | -89.88% |
| 55 |  | $220.95 | +0.92% | -0.70% | +6.39% | +14.89% | $53.31M | $16.25M | $240.03 | -7.95% |
| 56 |  | $0.000536 | +0.46% | +0.02% | +62.55% | -4.01% | $53.18M | $8.42M | $0.001221 | -56.12% |
| 57 |  | $0.20 | +0.19% | -0.56% | +0.02% | -9.17% | $49.48M | $504.87K | $0.26 | -22.66% |
| 58 |  | $0.075 | +4.64% | -4.07% | +14.53% | +40.77% | $48.3M | $8.08M | $0.80 | -90.59% |
| 59 |  | $0.16 | +7.22% | +15.72% | +27.09% | +41.17% | $52.14M | $30.23M | $6.44 | -97.57% |
| 60 |  | $0.25 | +4.78% | -6.88% | +26.98% | +144.79% | $47.87M | $1.84M | $0.28 | -11.23% |
| 61 |  | $0.02 | -0.75% | -2.56% | -4.34% | -9.27% | $45.62M | $28.02M | $0.062 | -66.90% |
| 62 |  | $1.50 | +1.20% | +0.36% | +1.70% | +6.35% | $45.15M | $1.12M | $35.53 | -95.78% |
| 63 |  | $0.13 | +1.18% | +1.33% | — | -21.50% | $43.82M | $782.6K | $0.19 | -31.35% |
| 64 |  | $0.019 | -7.68% | +98.97% | +71.56% | +287.08% | $44.46M | $17.04M | $0.038 | -48.61% |
| 65 |  | $0.04 | +6.06% | +2.62% | +27.52% | +5.82% | $41.26M | $3.5M | $0.29 | -86.14% |
| 66 |  | $0.047 | +26.19% | +42.94% | +37.07% | +107.53% | $39.62M | $77.06M | $1.41 | -96.65% |
| 67 |  | $35.20 | +7.40% | +2.94% | -0.66% | +101.48% | $41.19M | $0 | $56.77 | -37.99% |
| 68 |  | $0.19 | +2.53% | -6.53% | +4.96% | +2.28% | $39.7M | $2.62M | $0.78 | -75.75% |
| 69 |  | $8.82 | -1.36% | +4.95% | -2.62% | +22.45% | $37.85M | $232.87K | $22.05 | -60.03% |
| 70 |  | $0.084 | +10.84% | +76.35% | +99.44% | +74.82% | $39.1M | $115.67M | $0.95 | -91.22% |
| 71 |  | $0.44 | +2.97% | +5.42% | -5.36% | +10.65% | $37.96M | $2.62M | $16.26 | -97.32% |
| 72 |  | $0.098 | +4.74% | -17.93% | -3.72% | +9.34% | $36.22M | $3.16M | $0.32 | -69.02% |
| 73 |  | $0.34 | +31,465.36% | +1.14% | +29,307.09% | +30,546.52% | $32.64M | $4 | $0.63 | -45.66% |
| 74 |  | $0.055 | +2.59% | +6.37% | -11.58% | -3.75% | $32.49M | $3.28M | $1.40 | -96.05% |
| 75 |  | $0.18 | -3.87% | -13.58% | -18.32% | +86.04% | $30.92M | $4.23M | $0.44 | -60.10% |
| 76 |  | $0.15 | +6.35% | +25.36% | +21.42% | +36.92% | $32.79M | $67.8M | $3.99 | -96.35% |
| 77 |  | $0.12 | +2.92% | -21.93% | -25.14% | -22.23% | $30.86M | $5.47M | $0.88 | -85.97% |
| 78 |  | $0.029 | -14.04% | -27.43% | -51.14% | -45.87% | $28.79M | $344.99K | $0.13 | -77.25% |
| 79 |  | $0.03 | +2.91% | -2.74% | +6.86% | +58.96% | $29.61M | $10.39M | $0.95 | -96.87% |
| 80 |  | $0.014 | +18.74% | -2.44% | +43.13% | +45.57% | $28.31M | $4.64M | $0.05 | -72.94% |
| 81 |  | $0.11 | -1.24% | +3.93% | +16.65% | +27.43% | $28.3M | $7.13M | $0.55 | -79.42% |
| 82 |  | $0.001075 | +1.23% | +0.39% | -1.10% | -6.27% | $27.91M | $957.13K | $0.077 | -98.60% |
| 83 |  | $0.005396 | +0.03% | -1.88% | -8.64% | +22.48% | $26.98M | $925.87K | $0.71 | -99.24% |
| 84 |  | $0.19 | +3.53% | +9.67% | -23.83% | -33.67% | $28.26M | $370.54K | $0.92 | -79.10% |
| 85 |  | $0.08 | +0.90% | -2.49% | -5.90% | -11.31% | $26.22M | $413.15K | $0.36 | -77.66% |
| 86 |  | $0.36 | +5.58% | +27.52% | +47.28% | +144.51% | $25.77M | $541.3K | $7.97 | -95.47% |
| 87 |  | $0.068 | +2.90% | -0.79% | +0.22% | +7.25% | $24.95M | $3.68M | $0.89 | -92.37% |
| 88 |  | $0.076 | -6.77% | -8.52% | +21.22% | +78.70% | $22.99M | $1.68M | $0.21 | -62.87% |
| 89 |  | $0.082 | +2.76% | +5.31% | -4.54% | +1.31% | $23.16M | $3.8M | $2.61 | -96.86% |
| 90 |  | $0.03 | +4.09% | +12.44% | -6.11% | -52.67% | $22.59M | $1.61M | $0.59 | -94.86% |
| 91 |  | $0.025 | -1.96% | -20.39% | -4.10% | +29.92% | $22.79M | $8.36M | $0.56 | -95.58% |
| 92 |  | $0.002734 | -1.86% | -7.64% | -8.65% | +96.36% | $22.39M | $353.57K | $0.08 | -96.58% |
| 93 |  | $0.022 | +0.35% | -3.98% | -24.62% | -97.15% | $22.41M | $5M | $0.90 | -97.50% |
| 94 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 95 |  | $21.30 | -2.00% | -12.46% | -14.06% | -28.04% | $21.01M | $3.25M | $193.11 | -88.97% |
| 96 |  | $4.71 | -1.88% | +8.51% | -32.80% | -28.63% | $20.6M | $653.6K | $39.10 | -87.95% |
| 97 |  | $0.088 | +1.06% | -11.19% | -3.23% | +14.87% | $20.35M | $766.85K | $0.21 | -56.98% |
| 98 |  | $0.015 | -1.07% | -2.35% | -6.07% | -15.54% | $20.14M | $340.15K | $0.07 | -79.00% |
| 99 |  | $0.076 | +1.61% | +6.18% | -5.36% | +18.91% | $18.11M | $4.48M | $0.83 | -90.84% |
| 100 |  | $0.058 | -1.01% | -8.97% | +21.92% | +47.27% | $18.05M | $2.58M | $0.37 | -84.33% |
Chainlink $9.59 +1.64% NEAR Protocol $2.72 +13.48% Bittensor $276.87 +0.21% Internet Computer $2.71 +5.88% DeXe $17.37 +15.02% Render $2.21 +12.35% Venice Token $18.04 -9.63% Injective $5.62 +7.86% Virtuals Protocol $0.78 +4.53% Artificial Superintelligence Alliance $0.22 +5.27% siren $0.50 -1.60% Kite $0.20 -2.69% SKYAI $0.28 -12.12% Audiera $1.02 -14.82% The Graph $0.027 +3.71% AINFT $0.000000281 +1.61% BUILDon $0.24 -3.39% OriginTrail $0.41 -4.71% Theta $0.20 +2.55% Fartcoin $0.18 +2.05% Story $0.49 +0.61% Tagger $0.001617 +7.46% Arweave $2.15 +4.39% Grass $0.54 +7.02% Aethir $0.006229 +0.19% KAITO $0.52 +5.49% Sahara AI $0.035 +4.06% AWE $0.055 +11.33% 0G $0.48 +0.82% Beldex $0.079 -0.08% Unibase $0.19 +17.67% BILL Billions Network $0.10 -9.05% WeFi $2.05 -0.43% SUPERFORTUNE $1.63 +19.50% SoSoValue $0.37 -0.37% USD.AI $0.047 -6.41% AIOZ Network $0.07 +3.24% MetYa $0.078 -0.43% Turbo $0.001139 +2.55% ZIGChain $0.051 -4.06% Targon $16.07 +2.52% Qubic $0.000000517 +0.75% Quack AI $0.018 -2.91% Derive $0.09 -8.14% UnifAI Network $0.27 -7.02% OpenServ $0.077 -5.65% Numeraire $8.43 -0.91% Alchemist AI $0.073 +0.99% QuantixAI $60.74 -0.30% BNB Attestation Service $0.023 +0.05% ChainOpera AI $0.30 -1.02% lium $14.63 +1.93% Score $12.56 -1.83% OpenLedger $0.19 +4.18% NVIDIA tokenized stock (xStock) $220.95 +0.92% BankrCoin $0.000536 +0.46% Law Blocks (AI) $0.20 +0.19% Holoworld AI $0.075 +4.64% io.net $0.16 +7.22% Magma Finance $0.25 +4.78% Fabric Protocol $0.02 -0.75% Vana $1.50 +1.20% Vitalum $0.13 +1.18% Alaya Governance Token $0.019 -7.68% Subsquid $0.04 +6.06% Phala.Network $0.047 +26.19% AIHub $35.20 +7.40% KGeN $0.19 +2.53% Proprietary Trading Network $8.82 -1.36% Nillion $0.084 +10.84% iExec RLC $0.44 +2.97% Velvet $0.098 +4.74% HotKeySwap $0.34 +31,465.36% CARV $0.055 +2.59% Perle $0.18 -3.87% Arkham $0.15 +6.35% APRO $0.12 +2.92% Pythia $0.029 -14.04% aixbt by Virtuals $0.03 +2.91% Swarm Network $0.014 +18.74% Sapien $0.11 -1.24% IQ $0.001075 +1.23% dKargo $0.005396 +0.03% AI Analysis Token $0.19 +3.53% Autonomi $0.08 +0.90% Nosana $0.36 +5.58% FLock.io $0.068 +2.90% Infinity Ground $0.076 -6.77% Mira $0.082 +2.76% AI Companions $0.03 +4.09% ChainGPT $0.025 -1.96% Freysa $0.002734 -1.86% pippin $0.022 +0.35% Sentinel Protocol $0.041 -4.10% tokenbot $21.30 -2.00% Ridges AI $4.71 -1.88% OLAXBT $0.088 +1.06% Hippo Protocol $0.015 -1.07% Newton Protocol $0.076 +1.61% Trusta.AI $0.058 -1.01% 
