1 
XDC Network $0.028 -1.64%
XDC Network $0.028 -1.64% Masternode Cryptos
Coins that support masternodes, nodes that store full copies of the blockchain, validate transactions, and perform other important tasks.
Sector Mcap $1.87B
Total Assets 28
Sector Dominance 0.07%
24H Volume $114.36M
24H Change +1.58%
7D Change -1.19%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $0.028 | -1.64% | -6.51% | +2.69% | -17.04% | $582.23M | $8.12M | $0.19 | -85.71% |
| 2 |  | $39.06 | +1.94% | -1.12% | +29.06% | -0.96% | $500.76M | $60.79M | $1,642.22 | -97.62% |
| 3 |  | $0.079 | -0.35% | -3.44% | -3.83% | -0.82% | $625.66M | $11.85M | $0.17 | -53.67% |
| 4 |  | $0.39 | +77.71% | +112.64% | +114.88% | -44.94% | $73.5M | $29.87M | $55.22 | -99.29% |
| 5 | ![Logo for Stratis [New]](https://cryptonewz.pages.dev/crypto-news-cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009586 | -2.10% | +8.94% | +12.33% | -41.42% | $21.1M | $686.67K | $0.16 | -94.06% |
| 6 |  | $0.083 | -2.05% | -3.96% | +19.04% | -20.64% | $14.97M | $1.58M | $2.60 | -96.79% |
| 7 |  | $0.002801 | -0.29% | +51.29% | +117.02% | +90.06% | $13.32M | $0 | $0.35 | -99.21% |
| 8 |  | $0.67 | -0.05% | -2.59% | +1.60% | -23.23% | $12.76M | $191.13K | $169.99 | -99.60% |
| 9 |  | $0.000772 | 0.00% | 0.00% | — | 0.00% | $9.83M | $0 | $0.023 | -96.62% |
| 10 |  | $1.16 | -0.88% | +1.91% | +3.85% | -14.44% | $4.28M | $15.69K | $42.40 | -97.26% |
| 11 |  | $0.000478 | -8.20% | +42.92% | +51.22% | -18.23% | $3.11M | $399.93K | $0.063 | -99.24% |
| 12 |  | $0.001966 | +0.11% | -4.21% | +25.14% | -33.40% | $1.79M | $71.46K | $1.31 | -99.85% |
| 13 |  | $0.015 | +8.67% | +13.63% | -55.05% | -75.90% | $1.57M | $529.48K | $14.56 | -99.90% |
| 14 |  | $0.015 | +23.40% | +26.93% | +119.63% | +12.49% | $1.49M | $61.1K | $2.89 | -99.47% |
| 15 |  | $0.059 | 0.00% | +0.53% | -26.03% | -14.54% | $1.09M | $10.28K | $36.93 | -99.84% |
| 16 |  | $0.001755 | -2.77% | -8.68% | -17.83% | -56.64% | $969.58K | $36.55K | $0.55 | -99.68% |
| 17 |  | $0.008831 | -0.52% | -1.57% | +0.24% | -24.64% | $921.62K | $103.94K | $9.90 | -99.91% |
| 18 |  | $0.18 | +37.88% | +64.18% | +1.37% | +9.72% | $1.12M | $0 | $14,535,421.57 | -100.00% |
| 19 |  | $0.00415 | +5.86% | +13.10% | +69.63% | +62.97% | $437.28K | $798 | $1.04 | -99.60% |
| 20 |  | $0.00001443 | -0.52% | -19.86% | -0.37% | -27.33% | $252.92K | $0 | $0.19 | -99.99% |
| 21 |  | $0.002862 | -0.90% | +9.87% | +5.43% | -15.67% | $48.71K | $337 | $69.89 | -100.00% |
| 22 |  | $0.00003154 | 0.00% | 0.00% | -12.54% | +3.90% | $44.6K | $0 | $3.45 | -100.00% |
| 23 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 24 |  | $0.001013 | 0.00% | 0.00% | — | 0.00% | $9.96K | $0 | $102.03 | -100.00% |
| 25 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 26 |  | $0.00079 | 0.00% | -38.79% | +22.37% | +4.65% | $4.16K | $0 | $3.33 | -99.98% |
| 27 |  | $0.000531 | -2.86% | -4.34% | +6.14% | -10.30% | $0 | $41.45K | $1.89 | -99.97% |
| 28 |  | $0.006299 | +76.74% | -30.63% | +62.07% | -10.45% | $0 | $58 | $57.24 | -99.99% |
2 Dash $39.06 +1.94%
Dash $39.06 +1.94% 3 Beldex $0.079 -0.35%
Beldex $0.079 -0.35% 4 Helium $0.39 +77.71%
Helium $0.39 +77.71% 5 Stratis [New] $0.009586 -2.10%
Stratis [New] $0.009586 -2.10% 6 Lumia $0.083 -2.05%
Lumia $0.083 -2.05% 7 Divi $0.002801 -0.29%
Divi $0.002801 -0.29% 8 Firo $0.67 -0.05%
Firo $0.67 -0.05% 9 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 10 DMD Diamond $1.16 -0.88%
DMD Diamond $1.16 -0.88% 11 Observer $0.000478 -8.20%
Observer $0.000478 -8.20% 12 Syscoin $0.001966 +0.11%
Syscoin $0.001966 +0.11% 13 PIVX $0.015 +8.67%
PIVX $0.015 +8.67% 14 Node AI $0.015 +23.40%
Node AI $0.015 +23.40% 15 Bitcoin 2 $0.059 0.00%
Bitcoin 2 $0.059 0.00% 16 Skey Network $0.001755 -2.77%
Skey Network $0.001755 -2.77% 17 Energi $0.008831 -0.52%
Energi $0.008831 -0.52% 18 Zenon $0.18 +37.88%
Zenon $0.18 +37.88% 19 TenUp $0.00415 +5.86%
TenUp $0.00415 +5.86% 20 Metrix Coin $0.00001443 -0.52%
Metrix Coin $0.00001443 -0.52% 21 StakeCubeCoin $0.002862 -0.90%
StakeCubeCoin $0.002862 -0.90% 22 SmartCash $0.00003154 0.00%
SmartCash $0.00003154 0.00% 23 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 24 Polis $0.001013 0.00%
Polis $0.001013 0.00% 25 Phore $0.00028 0.00%
Phore $0.00028 0.00% 26 AXE $0.00079 0.00%
AXE $0.00079 0.00% 27 Memetic $0.000531 -2.86%
Memetic $0.000531 -2.86% 28 Blocknet $0.006299 +76.74%
Blocknet $0.006299 +76.74% Data via CoinMarketCap
