1 
XDC Network $0.027 -0.12%
XDC Network $0.027 -0.12% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Masternode Cryptos
Coins that support masternodes, nodes that store full copies of the blockchain, validate transactions, and perform other important tasks.
Sector Mcap $1.84B
Total Assets 30
Sector Dominance 0.08%
24H Volume $74.56M
24H Change -0.34%
7D Change -3.02%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $0.027 | -0.12% | -5.02% | -11.09% | -9.09% | $573.64M | $4.59M | $0.19 | -85.92% |
| 2 |  | $34.79 | -0.37% | -3.26% | -2.98% | -15.25% | $444.03M | $45.33M | $1,642.22 | -97.88% |
| 3 |  | $0.088 | -0.51% | -0.59% | +128.70% | +9.96% | $693.37M | $14.47M | $0.17 | -48.65% |
| 4 |  | $0.22 | +0.45% | -10.55% | -29.51% | -77.84% | $41.75M | $1.97M | $55.22 | -99.59% |
| 5 | ![Logo for Stratis [New]](https://cryptonewz.pages.dev/crypto-news-cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.00966 | +0.12% | -2.84% | -8.91% | -24.18% | $21.11M | $1.31M | $0.16 | -94.01% |
| 6 |  | $0.12 | -4.17% | -4.35% | +15.43% | +50.70% | $20.79M | $1.81M | $2.60 | -95.39% |
| 7 |  | $0.64 | +0.48% | +0.57% | -12.61% | -18.83% | $12.11M | $191.87K | $169.99 | -99.62% |
| 8 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 9 |  | $0.001284 | +0.38% | +1.68% | +1.14% | -9.10% | $6.05M | $0 | $0.35 | -99.64% |
| 10 |  | $1.11 | +0.58% | +1.71% | -3.17% | -23.77% | $4.09M | $37.48K | $42.40 | -97.39% |
| 11 |  | $0.039 | +1.11% | -15.97% | -23.72% | -56.63% | $4.11M | $3.92M | $14.56 | -99.73% |
| 12 |  | $0.000404 | +1.97% | -8.05% | -18.40% | -33.64% | $2.63M | $7.51K | $0.063 | -99.36% |
| 13 |  | $0.002403 | +0.43% | -6.13% | +16.62% | -76.58% | $2.16M | $59.87K | $1.31 | -99.82% |
| 14 |  | $0.08 | +0.40% | +3.28% | +17.23% | +35.85% | $1.47M | $10.07K | $36.93 | -99.78% |
| 15 |  | $0.002396 | -0.67% | -6.61% | -32.41% | +21.03% | $1.32M | $612.03K | $0.55 | -99.57% |
| 16 |  | $0.011 | +0.19% | -7.38% | +0.17% | -50.61% | $1.04M | $72.29K | $2.89 | -99.63% |
| 17 |  | $0.009236 | -0.06% | -5.81% | -14.75% | -24.88% | $956.83K | $85.42K | $9.90 | -99.91% |
| 18 |  | $0.063 | -0.65% | -47.79% | -49.42% | -79.61% | $398.04K | $0 | $14,535,421.57 | -100.00% |
| 19 |  | $0.00001926 | +31.39% | +20.46% | +20.47% | +25.62% | $338.05K | $0 | $0.19 | -99.99% |
| 20 |  | $0.002238 | -0.45% | +0.02% | -8.17% | -14.89% | $235.86K | $51 | $1.04 | -99.78% |
| 21 |  | $0.00003848 | 0.00% | 0.00% | +26.75% | +58.26% | $54.4K | $0 | $3.45 | -100.00% |
| 22 |  | $0.002784 | +6.43% | -4.32% | -6.43% | -32.84% | $47K | $628 | $69.89 | -100.00% |
| 23 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 24 |  | $0.001013 | 0.00% | 0.00% | — | 0.00% | $9.96K | $0 | $102.03 | -100.00% |
| 25 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 26 |  | $0.000641 | +0.17% | +8.97% | -15.13% | -10.42% | $3.37K | $0 | $3.33 | -99.98% |
| 27 |  | $0.000577 | +1.61% | -5.72% | -1.96% | +14.77% | $0 | $62.69K | $1.89 | -99.97% |
| 28 |  | $0.000285 | -29.62% | -29.62% | -29.62% | -29.62% | $0 | $11.71K | — | — |
| 29 |  | $20.67 | -26.59% | +4.56% | -7.43% | -11.89% | $0 | $1.33K | $5,265.15 | -99.61% |
| 30 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
2 Dash $34.79 -0.37%
Dash $34.79 -0.37% 3 Beldex $0.088 -0.51%
Beldex $0.088 -0.51% 4 Helium $0.22 +0.45%
Helium $0.22 +0.45% 5 Stratis [New] $0.00966 +0.12%
Stratis [New] $0.00966 +0.12% 6 Lumia $0.12 -4.17%
Lumia $0.12 -4.17% 7 Firo $0.64 +0.48%
Firo $0.64 +0.48% 8 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 9 Divi $0.001284 +0.38%
Divi $0.001284 +0.38% 10 DMD Diamond $1.11 +0.58%
DMD Diamond $1.11 +0.58% 11 PIVX $0.039 +1.11%
PIVX $0.039 +1.11% 12 Observer $0.000404 +1.97%
Observer $0.000404 +1.97% 13 Syscoin $0.002403 +0.43%
Syscoin $0.002403 +0.43% 14 Bitcoin 2 $0.08 +0.40%
Bitcoin 2 $0.08 +0.40% 15 Skey Network $0.002396 -0.67%
Skey Network $0.002396 -0.67% 16 Node AI $0.011 +0.19%
Node AI $0.011 +0.19% 17 Energi $0.009236 -0.06%
Energi $0.009236 -0.06% 18 Zenon $0.063 -0.65%
Zenon $0.063 -0.65% 19 Metrix Coin $0.00001926 +31.39%
Metrix Coin $0.00001926 +31.39% 20 TenUp $0.002238 -0.45%
TenUp $0.002238 -0.45% 21 SmartCash $0.00003848 0.00%
SmartCash $0.00003848 0.00% 22 StakeCubeCoin $0.002784 +6.43%
StakeCubeCoin $0.002784 +6.43% 23 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 24 Polis $0.001013 0.00%
Polis $0.001013 0.00% 25 Phore $0.00028 0.00%
Phore $0.00028 0.00% 26 AXE $0.000641 +0.17%
AXE $0.000641 +0.17% 27 Memetic $0.000577 +1.61%
Memetic $0.000577 +1.61% 28 Sparks $0.000285 -29.62%
Sparks $0.000285 -29.62% 29 ION $20.67 -26.59%
ION $20.67 -26.59% 30 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% Data via CoinMarketCap
