1 
Chainlink $8.05 +1.42%
Chainlink $8.05 +1.42% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Web3 Cryptos
Web3 coins are digital assets native to or used to power Web3 applications and services.
Sector Mcap $19.77B
Total Assets 144
Sector Dominance 0.89%
24H Volume $1.12B
24H Change +0.81%
7D Change -1.41%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $8.05 | +1.42% | +0.10% | +1.61% | -8.70% | $5.86B | $176.41M | $52.88 | -84.77% |
| 2 |  | $0.75 | +0.77% | -3.61% | -2.28% | -18.01% | $3.02B | $159.07M | $5.35 | -86.08% |
| 3 |  | $0.88 | -0.60% | -1.94% | -8.87% | -29.62% | $1.48B | $57.24M | $55.00 | -98.41% |
| 4 |  | $2.30 | +0.79% | +1.64% | +0.45% | -5.43% | $1.27B | $35.45M | $750.73 | -99.69% |
| 5 |  | $1.57 | +0.67% | -2.72% | -5.48% | -17.13% | $816.83M | $17.21M | $13.60 | -88.42% |
| 6 |  | $0.79 | +0.34% | -1.27% | +3.92% | -8.56% | $632.88M | $30.22M | $237.24 | -99.67% |
| 7 |  | $5.04 | +2.10% | +4.12% | -6.97% | +72.57% | $503.42M | $87.73M | $52.75 | -90.45% |
| 8 |  | $0.16 | +0.29% | -12.42% | -16.22% | -30.97% | $364.61M | $103.81M | $3.47 | -95.33% |
| 9 |  | $0.17 | +2.26% | +0.11% | -6.48% | -18.56% | $316.13M | $4.9M | $3.84 | -95.46% |
| 10 |  | $0.000000269 | +0.54% | -0.29% | +1.12% | -16.92% | $265.69M | $4.06M | $0.00000305 | -91.19% |
| 11 |  | $0.045 | +4.71% | -1.99% | -1.86% | -13.63% | $235.2M | $7.53M | $1.70 | -97.36% |
| 12 |  | $0.0022 | -0.35% | -3.30% | -14.59% | -14.76% | $220.05M | $9.76M | $0.007105 | -69.03% |
| 13 |  | $0.035 | -0.18% | -1.36% | -5.09% | -25.22% | $222.98M | $3.57M | $0.42 | -91.56% |
| 14 |  | $0.018 | +1.36% | -5.82% | -9.19% | -24.46% | $195.05M | $10.64M | $2.88 | -99.38% |
| 15 |  | $0.70 | +1.91% | -1.21% | +14.69% | +64.79% | $185.55M | $12.04M | $1.36 | -48.76% |
| 16 |  | $0.61 | +0.22% | -5.32% | -2.56% | +35.74% | $179.38M | $2.56M | $8.08 | -92.49% |
| 17 |  | $4.21 | +0.95% | -2.62% | -11.88% | -24.81% | $172.31M | $8.64M | $85.69 | -95.08% |
| 18 |  | $0.27 | -0.02% | -5.86% | -25.18% | -9.36% | $134.3M | $2.14M | $3.87 | -93.05% |
| 19 |  | $2.00 | +0.41% | -5.54% | +3.70% | +19.54% | $131.41M | $8.12M | $90.94 | -97.80% |
| 20 |  | $0.087 | +1.20% | +0.28% | -6.40% | -9.06% | $129.87M | $4.23M | $1.92 | -95.48% |
| 21 |  | $0.075 | -3.60% | +1.93% | +4.31% | -3.53% | $123.97M | $7.32M | $0.78 | -90.35% |
| 22 |  | $0.10 | +1.78% | -1.94% | -7.43% | -18.09% | $101.73M | $2.88M | $1.25 | -91.88% |
| 23 |  | $1.59 | -0.71% | -3.90% | -9.83% | -23.94% | $79.17M | $4.75M | $100.24 | -98.41% |
| 24 |  | $0.087 | -1.61% | -1.44% | +158.67% | +8.91% | $687.53M | $15.95M | $0.17 | -49.08% |
| 25 |  | $2.05 | -0.58% | +0.34% | -0.48% | +0.39% | $175.04M | $1.02M | $3.00 | -31.43% |
| 26 |  | $1.13 | +0.09% | -0.26% | -2.81% | -35.11% | $112.86M | $312.94K | $3.16 | -64.11% |
| 27 |  | $0.069 | +0.89% | +4.31% | +17.79% | +5.79% | $94.94M | $7.18M | $0.37 | -81.33% |
| 28 |  | $0.000297 | -0.27% | +4.22% | +25.33% | +62.11% | $94.07M | $468.66K | $0.015 | -98.03% |
| 29 |  | $0.022 | +11.12% | +17.70% | +27.35% | +143.01% | $92.51M | $6.4M | $0.053 | -58.09% |
| 30 |  | $4.23 | +1.70% | -2.81% | -3.52% | -26.69% | $76.88M | $8.44M | $168.15 | -97.48% |
| 31 |  | $0.039 | +0.67% | +9.24% | +10.18% | +21.47% | $76.02M | $8.15M | $1.83 | -97.89% |
| 32 |  | $0.27 | -1.76% | -3.87% | -18.60% | -95.27% | $69.13M | $5.91M | $27.94 | -99.02% |
| 33 |  | $0.051 | +0.44% | -10.62% | -10.01% | -6.55% | $64.92M | $2.66M | $2.67 | -98.08% |
| 34 |  | $0.01 | +2.66% | -3.29% | +8.67% | -18.16% | $61.97M | $63.66M | $1.61 | -99.37% |
| 35 |  | $0.008123 | +4.22% | +0.43% | -5.50% | -26.35% | $60.07M | $3.26M | $0.68 | -98.81% |
| 36 |  | $0.002386 | -3.28% | +4.57% | -10.47% | +373.37% | $59.71M | $570.37K | $0.00432 | -44.77% |
| 37 |  | $0.01 | -2.04% | +7.12% | +34.10% | +21.83% | $52.88M | $4.67M | $0.22 | -95.43% |
| 38 |  | $0.043 | +3.21% | -2.15% | -0.89% | -3.01% | $51.8M | $3.35M | $2.66 | -98.38% |
| 39 |  | $0.001526 | +1.83% | -2.83% | -5.35% | -32.80% | $47.07M | $7.51K | $0.031 | -95.05% |
| 40 |  | $0.046 | +1.24% | -1.47% | -4.09% | -45.17% | $46.25M | $2.34M | $11.18 | -99.59% |
| 41 |  | $0.00093 | +1.03% | -3.17% | -16.87% | -38.89% | $45.67M | $2.44M | $0.044 | -97.89% |
| 42 |  | $0.006532 | -1.37% | -0.32% | +3.22% | -1.87% | $43.4M | $3.87M | $0.69 | -99.05% |
| 43 |  | $15.55 | -0.01% | -4.33% | +15.43% | +1.44% | $43.43M | $9.61M | $602.98 | -97.42% |
| 44 |  | $0.003156 | +2.30% | -4.15% | -11.62% | -11.89% | $43.56M | $3.08M | $0.082 | -96.15% |
| 45 |  | $0.22 | +1.41% | -10.48% | -29.76% | -77.94% | $41.9M | $1.98M | $55.22 | -99.59% |
| 46 |  | $0.018 | -2.09% | -21.35% | -18.47% | +38.38% | $41.29M | $1.7M | $0.75 | -97.57% |
| 47 |  | $0.40 | -0.70% | -4.74% | +10.90% | -6.00% | $39.95M | $9.35M | $97.92 | -99.59% |
| 48 |  | $0.000395 | +0.50% | -9.76% | -5.23% | +9.52% | $39.27M | $2.54M | $0.029 | -98.64% |
| 49 |  | $1.01 | -0.12% | +1.46% | +0.12% | -10.61% | $35.87M | $76.6K | $1.89 | -46.59% |
| 50 |  | $1.18 | +1.78% | +2.30% | +9.57% | -15.42% | $35.48M | $208.79K | $15.18 | -92.21% |
| 51 |  | $0.000623 | +0.67% | -2.89% | -13.91% | -34.18% | $34.91M | $4.17M | $0.11 | -99.44% |
| 52 |  | $0.076 | +0.92% | -2.19% | -2.27% | -21.76% | $32.5M | $8.15M | $3.91 | -98.04% |
| 53 |  | $0.001857 | +1.72% | -7.41% | -12.00% | -36.88% | $30.77M | $3.06M | $1.36 | -99.86% |
| 54 |  | $0.17 | +4.39% | +6.42% | +1.09% | -16.19% | $30.67M | $4.85M | $23.19 | -99.26% |
| 55 |  | $0.05 | +1.74% | -3.72% | -2.87% | -15.55% | $28.32M | $1.52M | $3.42 | -98.53% |
| 56 |  | $0.058 | -2.63% | -7.81% | -29.66% | -10.06% | $27.57M | $4.72M | $4.08 | -98.58% |
| 57 |  | $0.31 | -3.63% | +0.12% | -15.01% | -25.72% | $26.58M | $7.29M | $16.26 | -98.12% |
| 58 |  | $0.000547 | +12.71% | +5.20% | -1.12% | +79.48% | $25.42M | $38.27M | $0.019 | -97.13% |
| 59 |  | $0.042 | +3.70% | -0.43% | -4.81% | -26.34% | $23.43M | $3.81M | $8.57 | -99.51% |
| 60 |  | $0.022 | +5.48% | -0.28% | -40.44% | -52.12% | $22.68M | $19.92K | $45.11 | -99.95% |
| 61 |  | $0.069 | -2.55% | -18.94% | -24.16% | -18.26% | $21.38M | $1.61M | $0.21 | -66.47% |
| 62 |  | $0.026 | +3.53% | -3.59% | -23.33% | -34.59% | $21.84M | $6.53M | $1.41 | -98.16% |
| 63 |  | $0.062 | -0.06% | +2.07% | -17.08% | -37.32% | $21.04M | $548.36K | $0.36 | -82.76% |
| 64 |  | $0.021 | +1.45% | -3.95% | -8.42% | -29.84% | $20.84M | $1.55M | $1.66 | -98.75% |
| 65 |  | $0.034 | -4.05% | -20.31% | -14.08% | -45.57% | $20.4M | $2.04M | $0.19 | -81.71% |
| 66 |  | $0.23 | +1.44% | -2.77% | -10.22% | -17.55% | $19.82M | $5.66M | $10.31 | -97.77% |
| 67 |  | $0.014 | +0.24% | -0.74% | -10.89% | -18.33% | $19.63M | $2.17M | $4.99 | -99.73% |
| 68 |  | $0.046 | +2.89% | -2.26% | -12.24% | -18.07% | $19.18M | $3.23M | $4.17 | -98.89% |
| 69 |  | $0.007371 | +1.99% | -4.52% | -15.85% | -39.89% | $18.92M | $10.53M | $0.98 | -99.25% |
| 70 |  | $0.00477 | -0.53% | -12.63% | -12.62% | -33.14% | $16.54M | $6M | $1.02 | -99.53% |
| 71 |  | $0.19 | +25.78% | +803.22% | +1.19% | +60.50% | $16.44M | $143.01K | $0.24 | -17.23% |
| 72 |  | $0.00285 | +2.20% | +1.20% | -4.59% | -36.86% | $15.79M | $5.06M | $0.19 | -98.47% |
| 73 |  | $0.015 | +4.83% | -1.30% | -3.30% | -12.82% | $14.97M | $8.04M | $1.50 | -98.98% |
| 74 |  | $0.014 | -9.83% | -3.20% | -53.62% | -39.20% | $15.13M | $3.89M | $0.042 | -65.48% |
| 75 |  | $0.011 | +1.11% | -11.67% | -15.78% | -30.18% | $15.34M | $2.19M | $3.83 | -99.71% |
| 76 |  | $0.06 | +0.20% | -0.02% | -5.89% | -12.96% | $14.4M | $24.75K | $47.85 | -99.88% |
| 77 |  | $0.13 | +5.14% | -1.28% | -25.60% | -54.89% | $14.05M | $676.99K | $4.80 | -97.37% |
| 78 |  | $0.11 | +0.10% | -3.33% | -13.46% | -39.31% | $13.02M | $1.55M | $5.79 | -98.12% |
| 79 |  | $0.08 | +1.63% | +4.44% | +0.22% | -20.65% | $13.07M | $28.2K | $0.70 | -88.66% |
| 80 |  | $0.17 | +0.33% | -8.09% | -12.02% | -17.92% | $12.46M | $10.18M | $6.48 | -97.37% |
| 81 |  | $0.02 | -2.02% | -5.99% | -9.34% | +4.22% | $11.46M | $3.71M | $2.38 | -99.16% |
| 82 |  | $0.00289 | -1.64% | -1.50% | -14.53% | -36.39% | $11.31M | $400.27K | $0.24 | -98.82% |
| 83 |  | $0.017 | -7.22% | -36.14% | -92.14% | -96.43% | $10.45M | $1.94M | $0.83 | -98.01% |
| 84 |  | $0.062 | +2.81% | +15.44% | +8.53% | -19.13% | $9.18M | $2.05M | $3.71 | -98.33% |
| 85 |  | $0.012 | -2.69% | -0.42% | -21.38% | +11.20% | $8.54M | $13.14K | $0.20 | -94.11% |
| 86 |  | $0.055 | -3.67% | -11.87% | -18.46% | -41.91% | $7.39M | $5.06M | $4.10 | -98.65% |
| 87 |  | $0.000898 | +1.15% | -27.95% | -48.67% | -58.92% | $7.39M | $2.36M | $0.38 | -99.77% |
| 88 |  | $0.03 | -0.57% | -12.07% | +11.66% | -0.55% | $7.34M | $1.32M | $10.71 | -99.72% |
| 89 |  | $0.31 | +1.19% | -2.60% | -16.30% | -29.42% | $7.08M | $186.92K | $93.96 | -99.67% |
| 90 |  | $0.012 | +0.92% | -4.55% | -12.27% | -42.14% | $7M | $1.74M | $1.92 | -99.40% |
| 91 |  | $0.000697 | -0.39% | -0.90% | -3.65% | -24.19% | $6.49M | $186.11K | $0.012 | -94.34% |
| 92 |  | $0.07 | +0.28% | -8.84% | -12.40% | -9.17% | $6.08M | $2.98M | $29.03 | -99.76% |
| 93 |  | $0.001071 | +13.67% | +5.93% | +2.10% | -24.65% | $6.54M | $1.12M | $0.14 | -99.22% |
| 94 |  | $0.001857 | +3.75% | +5.88% | -4.74% | -14.74% | $5.51M | $97.23K | $2.38 | -99.92% |
| 95 |  | $0.028 | -1.42% | -7.54% | -6.36% | -15.24% | $4.69M | $56.79K | $6.93 | -99.60% |
| 96 |  | $0.005535 | -3.60% | -5.03% | -0.35% | -45.85% | $4.44M | $126.05K | $1.48 | -99.63% |
| 97 |  | $0.005492 | +6.59% | +0.12% | -14.46% | -18.64% | $4.4M | $1.39M | $0.69 | -99.20% |
| 98 |  | $0.12 | -1.59% | +233.86% | +214.62% | +91.98% | $5.11M | $313 | $14.79 | -99.20% |
| 99 |  | $0.001022 | -1.95% | -7.84% | -22.51% | +130.34% | $4.22M | $0 | $0.049 | -97.91% |
| 100 |  | $0.003795 | -9.76% | -4.18% | -43.10% | -65.68% | $3.78M | $905.53K | $1.02 | -99.63% |
2 Sui $0.75 +0.77%
Sui $0.75 +0.77% 3 Polkadot $0.88 -0.60%
Polkadot $0.88 -0.60% 4 Internet Computer $2.30 +0.79%
Internet Computer $2.30 +0.79% 5 Render $1.57 +0.67%
Render $1.57 +0.67% 6 Filecoin $0.79 +0.34%
Filecoin $0.79 +0.34% 7 Injective $5.04 +2.10%
Injective $5.04 +2.10% 8 Artificial Superintelligence Alliance $0.16 +0.29%
Artificial Superintelligence Alliance $0.16 +0.29% 9 Stacks $0.17 +2.26%
Stacks $0.17 +2.26% 10 BitTorrent $0.000000269 +0.54%
BitTorrent $0.000000269 +0.54% 11 Conflux Network $0.045 +4.71%
Conflux Network $0.045 +4.71% 12 Zebec Network $0.0022 -0.35%
Zebec Network $0.0022 -0.35% 13 Kaia $0.035 -0.18%
Kaia $0.035 -0.18% 14 The Graph $0.018 +1.36%
The Graph $0.018 +1.36% 15 Pieverse $0.70 +1.91%
Pieverse $0.70 +1.91% 16 Akash Network $0.61 +0.22%
Akash Network $0.61 +0.22% 17 Ethereum Name Service $4.21 +0.95%
Ethereum Name Service $4.21 +0.95% 18 OriginTrail $0.27 -0.02%
OriginTrail $0.27 -0.02% 19 Arweave $2.00 +0.41%
Arweave $2.00 +0.41% 20 Basic Attention Token $0.087 +1.20%
Basic Attention Token $0.087 +1.20% 21 Vaulta $0.075 -3.60%
Vaulta $0.075 -3.60% 22 Golem $0.10 +1.78%
Golem $0.10 +1.78% 23 Livepeer $1.59 -0.71%
Livepeer $1.59 -0.71% 24 Beldex $0.087 -1.61%
Beldex $0.087 -1.61% 25 WeFi $2.05 -0.58%
WeFi $2.05 -0.58% 26 Undeads Games $1.13 +0.09%
Undeads Games $1.13 +0.09% 27 RealLink $0.069 +0.89%
RealLink $0.069 +0.89% 28 Joseon Mun $0.000297 -0.27%
Joseon Mun $0.000297 -0.27% 29 Quack AI $0.022 +11.12%
Quack AI $0.022 +11.12% 30 Horizen $4.23 +1.70%
Horizen $4.23 +1.70% 31 SPACE ID $0.039 +0.67%
SPACE ID $0.039 +0.67% 32 RaveDAO $0.27 -1.76%
RaveDAO $0.27 -1.76% 33 AIOZ Network $0.051 +0.44%
AIOZ Network $0.051 +0.44% 34 Wormhole $0.01 +2.66%
Wormhole $0.01 +2.66% 35 Theta Fuel $0.008123 +4.22%
Theta Fuel $0.008123 +4.22% 36 Playnance $0.002386 -3.28%
Playnance $0.002386 -3.28% 37 GoPlus Security $0.01 -2.04%
GoPlus Security $0.01 -2.04% 38 Axelar $0.043 +3.21%
Axelar $0.043 +3.21% 39 Loaded Lions $0.001526 +1.83%
Loaded Lions $0.001526 +1.83% 40 Ontology $0.046 +1.24%
Ontology $0.046 +1.24% 41 Nervos Network $0.00093 +1.03%
Nervos Network $0.00093 +1.03% 42 Altlayer $0.006532 -1.37%
Altlayer $0.006532 -1.37% 43 Tellor $15.55 -0.01%
Tellor $15.55 -0.01% 44 XYO $0.003156 +2.30%
XYO $0.003156 +2.30% 45 Helium $0.22 +1.41%
Helium $0.22 +1.41% 46 peaq $0.018 -2.09%
peaq $0.018 -2.09% 47 Mask Network $0.40 -0.70%
Mask Network $0.40 -0.70% 48 Notcoin $0.000395 +0.50%
Notcoin $0.000395 +0.50% 49 Glidr $1.01 -0.12%
Glidr $1.01 -0.12% 50 BIM $1.18 +1.78%
BIM $1.18 +1.78% 51 Siacoin $0.000623 +0.67%
Siacoin $0.000623 +0.67% 52 Storj $0.076 +0.92%
Storj $0.076 +0.92% 53 Casper $0.001857 +1.72%
Casper $0.001857 +1.72% 54 Band Protocol $0.17 +4.39%
Band Protocol $0.17 +4.39% 55 Hive $0.05 +1.74%
Hive $0.05 +1.74% 56 Manta Network $0.058 -2.63%
Manta Network $0.058 -2.63% 57 iExec RLC $0.31 -3.63%
iExec RLC $0.31 -3.63% 58 B3 (Base) $0.000547 +12.71%
B3 (Base) $0.000547 +12.71% 59 Steem $0.042 +3.70%
Steem $0.042 +3.70% 60 Orbler $0.022 +5.48%
Orbler $0.022 +5.48% 61 Infinity Ground $0.069 -2.55%
Infinity Ground $0.069 -2.55% 62 Phala.Network $0.026 +3.53%
Phala.Network $0.026 +3.53% 63 Autonomi $0.062 -0.06%
Autonomi $0.062 -0.06% 64 Civic $0.021 +1.45%
Civic $0.021 +1.45% 65 Naoris Protocol $0.034 -4.05%
Naoris Protocol $0.034 -4.05% 66 API3 $0.23 +1.44%
API3 $0.23 +1.44% 67 Audius $0.014 +0.24%
Audius $0.014 +0.24% 68 Flux $0.046 +2.89%
Flux $0.046 +2.89% 69 Big Time $0.007371 +1.99%
Big Time $0.007371 +1.99% 70 Pixels $0.00477 -0.53%
Pixels $0.00477 -0.53% 71 QIE Blockchain $0.19 +25.78%
QIE Blockchain $0.19 +25.78% 72 Animecoin $0.00285 +2.20%
Animecoin $0.00285 +2.20% 73 Chromia $0.015 +4.83%
Chromia $0.015 +4.83% 74 MEET48 $0.014 -9.83%
MEET48 $0.014 -9.83% 75 Loopring $0.011 +1.11%
Loopring $0.011 +1.11% 76 Braintrust $0.06 +0.20%
Braintrust $0.06 +0.20% 77 Apertum $0.13 +5.14%
Apertum $0.13 +5.14% 78 DIA $0.11 +0.10%
DIA $0.11 +0.10% 79 Lucidum Coin $0.08 +1.63%
Lucidum Coin $0.08 +1.63% 80 AVA $0.17 +0.33%
AVA $0.17 +0.33% 81 Sleepless AI $0.02 -2.02%
Sleepless AI $0.02 -2.02% 82 Avail $0.00289 -1.64%
Avail $0.00289 -1.64% 83 Yooldo $0.017 -7.22%
Yooldo $0.017 -7.22% 84 AdEx $0.062 +2.81%
AdEx $0.062 +2.81% 85 Ambire Wallet $0.012 -2.69%
Ambire Wallet $0.012 -2.69% 86 THENA $0.055 -3.67%
THENA $0.055 -3.67% 87 Marlin $0.000898 +1.15%
Marlin $0.000898 +1.15% 88 Heroes of Mavia $0.03 -0.57%
Heroes of Mavia $0.03 -0.57% 89 Elastos $0.31 +1.19%
Elastos $0.31 +1.19% 90 LimeWire $0.012 +0.92%
LimeWire $0.012 +0.92% 91 BugsCoin $0.000697 -0.39%
BugsCoin $0.000697 -0.39% 92 Gitcoin $0.07 +0.28%
Gitcoin $0.07 +0.28% 93 Zircuit $0.001071 +13.67%
Zircuit $0.001071 +13.67% 94 Creta World $0.001857 +3.75%
Creta World $0.001857 +3.75% 95 Boson Protocol $0.028 -1.42%
Boson Protocol $0.028 -1.42% 96 NKN $0.005535 -3.60%
NKN $0.005535 -3.60% 97 Open Loot $0.005492 +6.59%
Open Loot $0.005492 +6.59% 98 Aragon $0.12 -1.59%
Aragon $0.12 -1.59% 99 Games for a living $0.001022 -1.95%
Games for a living $0.001022 -1.95% 100 Orchid $0.003795 -9.76%
Orchid $0.003795 -9.76% Data via CoinMarketCap
