#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
609

Metis

METIS
$3.62 -2.11% -16.24% +15.54% -25.08% $26.55M $5.12M $323.00 -98.88%
610 $0.026 -4.26% +4.07% +18.59% -31.73% $26.49M $6.82M $21.87 -99.88%
611 $0.014 +0.87% +3.72% -19.20% -14.76% $26.39M $11.29M $0.055 -75.07%
613 $105.80 0.00% -0.33% -0.33% -0.33% $26.16M $5 $106.15 -0.33%
614 $0.31 -0.12% -4.84% +6.81% -27.40% $26.1M $103.67K $22.37 -98.60%
615 $0.007511 +1.76% +10.43% +25.98% -20.50% $26.04M $63.84K $38.50 -99.98%
617 $0.001362 +0.56% -3.04% -0.87% -20.32% $25.87M $715.28K $0.009298 -85.35%
618

Usual

USUAL
$0.015 +1.26% +4.39% +11.64% -45.49% $25.84M $12.16M $1.64 -99.09%
619 $0.031 -0.27% -9.52% -5.34% -10.83% $25.77M $2.51M $5.88 -99.47%
620 $0.28 +3.60% +0.16% +12.67% -6.72% $25.67M $7.58M $7.63 -96.37%
621 $6.07 +1.95% -9.26% -81.08% -26.78% $25.61M $371.96K $36.70 -83.46%
622 $2.24 -17.12% -25.65% +99.96% -2.27% $25.56M $65.31M $495.71 -99.55%
623 $0.012 +0.24% -6.51% -11.85% -62.68% $25.5M $10.97K $0.36 -96.76%
623 $0.11 +3.15% -5.27% -14.17% -10.09% $25.54M $4.22M $0.91 -87.83%
625 $0.011 -14.56% -7.59% +80.97% +216.69% $25.44M $3.84M $0.038 -70.60%
626 $0.033 +2.28% -4.61% +2.50% -37.60% $25.37M $2.36M $11.21 -99.71%
627 $0.00325 +3.72% -1.30% -0.24% -37.53% $25.35M $9.03M $0.018 -82.01%
628 $0.027 +0.44% +18.83% +12.34% +12.38% $25.32M $6.11M $0.49 -94.50%
630 $0.024 -0.86% +2.21% -4.37% -28.96% $25.17M $2.52M $0.042 -42.55%
631 $0.000687 +3.55% +4.35% +10.79% -30.60% $24.97M $2.53M $0.42 -99.84%
632 $0.25 +1.07% -2.76% -1.24% -26.20% $24.96M $6.4M $16.31 -98.47%
633 $0.092 +9.21% +2.16% +12.91% +4.35% $24.93M $10.6M $1.44 -93.60%
635

aevo

AEVO
$0.027 +7.19% +3.43% +9.88% -27.94% $24.87M $41.76M $3.86 -99.30%
636 $0.21 +5.66% +4.58% +12.96% -21.88% $24.63M $4.3M $5.79 -96.45%
637 $0.018 -0.82% -0.94% +3.14% -41.70% $24.61M $13.67M $0.19 -90.59%
638 $0.002998 -1.59% -14.07% -33.30% +49.78% $24.55M $306.63K $0.08 -96.25%
639 $54.12 +1.44% -1.59% +11.78% -47.89% $24.49M $580.48K $1,002.43 -94.60%
640 $0.43 +0.32% -2.30% -0.13% -17.05% $24.48M $951.3K $22.46 -98.08%
641

Mira

MIRA
$0.086 +4.00% -3.55% +8.56% -37.08% $24.39M $6.04M $2.61 -96.70%
642 $2.87 -0.02% +3.02% -76.41% -80.45% $24.38M $17.31K $15.57 -81.58%
644 $0.032 +3.23% +22.47% -27.66% -50.09% $24.25M $3.46M $0.59 -94.48%
645

tokenbot

CLANKER
$24.55 +1.97% -9.75% -5.88% -5.22% $24.22M $3.64M $193.11 -87.28%
646 $0.12 -1.41% +8.46% +0.13% +33.22% $23.97M $22.94M $1.70 -92.98%
647 $0.069 +2.86% +13.99% +21.61% -17.86% $23.89M $6.58M $0.89 -92.22%
648 $0.016 -0.73% -18.85% $7.08M $1.16M
648 $0.017 +0.59% +2.28% +1.81% -25.98% $23.86M $1.28M $0.79 -97.84%
650 $0.017 +0.60% -15.59% -28.68% -64.22% $23.73M $3.89M $3.83 -99.55%
651 $0.019 +11.62% +19.50% -6.44% -68.26% $23.72M $182.28K $0.80 -97.63%
652 $0.036 +2.58% -5.33% -14.05% -46.35% $23.54M $2.39M $1.25 -97.10%
654 $0.03 -16.79% +64.30% +66.65% -19.43% $23.49M $10.72M $0.38 -92.05%
654 $716.22 -0.15% +0.55% +7.48% +3.13% $23.54M $718.83K $718.66 -0.34%
655 $0.0022 +0.45% -3.16% -1.24% -25.03% $23.42M $72.24K $0.35 -99.38%
656 $0.023 +7.85% +55.03% +92.86% -3.82% $23.37M $1.85M $0.28 -91.73%
657 $0.60 -0.16% -1.49% +4.32% -15.51% $23.37M $765.03K $1,548.86 -99.96%
658

sUSD

SUSD
$0.71 -0.25% -3.23% -8.27% -8.91% $23.25M $34.47K $2.36 -70.07%
659 $0.063 +6.77% +1.53% +1.78% -28.66% $23.11M $13.28M $1.37 -95.39%
661 $0.001382 -6.30% -25.46% -39.06% -52.68% $23.02M $2.27K $0.053 -97.39%
662 $0.23 -0.09% +0.08% +0.32% -7.16% $23.02M $417.86K $1.65 -86.03%
666 $0.042 +1.50% -1.74% -51.37% -52.54% $22.87M $10.82M $0.43 -90.08%
667

USDB

USDB
$1.00 +0.17% -0.31% -0.03% +0.09% $22.86M $26.18K $1.13 -11.44%
668 $0.003135 +1.52% -4.11% +0.61% -22.14% $22.67M $484.59K $4.88 -99.94%
669

Sapien

SAPIEN
$0.09 +1.58% -7.80% +20.11% -26.18% $22.6M $8.87M $0.55 -83.57%
670 $0.000933 -0.54% +0.36% +9.53% -5.17% $22.5M $182.39K $2.93 -99.97%
671 $1.58 +0.45% +7.21% +57.49% -38.04% $22.47M $310.97K $8.37 -81.11%
672 $0.024 +1.78% +8.21% +12.69% -22.63% $22.39M $12.6M $0.56 -95.63%
673 $0.013 +0.35% +6.21% -15.17% -23.66% $22.39M $180.18K $0.39 -96.77%
674 $0.005747 +3.91% +1.27% +5.85% -15.14% $22.37M $4.63M $0.13 -95.65%
675 $0.022 -6.33% +5.26% +22.58% -40.08% $22.35M $5.86M $0.38 -94.07%
676 $0.068 +5.52% -0.58% +11.30% -26.12% $22.26M $15.62M $6.32 -98.93%
677 $0.099 +10.51% -10.37% +19.09% +18.58% $22.25M $198.13M $0.98 -89.97%
680

GRIFFAIN

GRIFFAIN
$0.022 +25.72% +27.45% +98.48% +46.07% $21.98M $8.42M $0.64 -96.55%
681 $0.007647 +4.55% -10.08% -23.03% -29.53% $21.97M $712.58K $0.46 -98.35%
684

Taiko

TAIKO
$0.12 +2.50% -4.97% -4.10% -27.81% $21.72M $3.13M $3.27 -96.33%
685 $0.49 +0.82% -1.61% +2.19% -30.87% $21.63M $210.43K $30.93 -98.40%
686 $0.002771 +2.26% +5.04% +3.35% -23.18% $21.62M $3.55M $0.20 -98.61%
687 $0.074 +3.43% -5.68% -5.11% -33.10% $21.57M $7.73M $2.13 -96.52%
688 $0.022 +1.53% -3.30% -21.66% -2.43% $21.56M $5.21M $6.42 -99.66%
689 $0.022 +0.65% -1.67% +50.29% -42.95% $21.56M $4.78M $1.50 -98.50%
690

EGL1

EGL1
$0.022 -1.07% -9.89% -43.47% -40.03% $21.56M $3.47M $0.12 -82.71%
691 $0.14 +3.89% +3.44% +11.03% -34.62% $21.49M $7.79M $2.00 -92.77%
692 $0.068 -0.33% -29.95% -76.74% -14.22% $21.38M $5.56M $1.10 -93.79%
693 $151.37 +0.58% -2.53% +4.54% -5.01% $21.34M $987.87K $179.45 -15.65%
694

Drift

DRIFT
$0.035 +0.07% -17.92% -57.06% -77.42% $21.24M $10M $2.65 -98.69%
695

Corn

CORN
$0.04 -0.22% -2.30% -11.94% -43.25% $21.18M $6.85M $0.13 -69.68%
698 $0.008413 -1.43% -13.86% -14.02% -30.30% $21.03M $4.86M $0.26 -96.70%
698 $0.068 +8.04% +3.78% +14.96% -15.90% $21.02M $12.89M $0.33 -79.50%
699 $0.041 -4.10% -11.79% $21.28M $4.38M
699 $0.037 -0.70% -4.10% -5.65% -27.34% $21M $5.46M $0.23 -84.23%
700 $0.016 +1.40% -2.66% -7.25% -33.76% $20.99M $166.61K $0.07 -77.75%
702 $0.01 +2.67% +0.02% +2.45% -30.65% $20.94M $5.37M $1.60 -99.35%
704

DODO

DODO
$0.021 +7.29% +16.59% +37.30% +21.78% $20.84M $5.32M $8.51 -99.76%
707 $0.056 +4.14% -9.57% -1.07% -41.47% $20.71M $7.58M $0.49 -88.68%
709 $1.28 +3.56% +9.14% +28.84% -45.61% $20.6M $4.3M $28.60 -95.52%
710 $0.01 +12.89% -14.56% -18.29% -45.82% $20.54M $18.14M $0.029 -64.99%
711 $0.098 +5.88% -11.53% +3.98% -54.35% $20.52M $4.37M $2.94 -96.68%
712 $0.00002051 +2.09% -3.70% -2.03% -21.12% $20.38M $5.54M $0.002965 -99.31%
713 $0.017 -0.83% -1.24% -1.81% -25.79% $20.25M $6.97K $0.34 -95.07%
714 $0.002456 +1.51% -1.57% +8.12% -29.70% $20.2M $867.67K $0.38 -99.36%
715 $0.028 +0.65% -4.65% -6.32% -1.47% $20.19M $83.18K $0.15 -80.48%
716 $0.003248 +2.10% -3.55% -3.25% -24.59% $20.16M $251.12K $0.25 -98.70%
717 $1.00 -0.03% 0.00% -0.01% -0.10% $20.15M $18.81M $1.01 -1.15%
718 $0.07 -0.76% -15.31% -27.49% -5.76% $20.12M $12.42M $0.46 -84.87%
719 $0.048 +4.80% -1.34% +5.84% -18.47% $19.89M $4.74M $1.29 -96.27%
720 $0.041 +3.75% -1.84% -0.86% -34.25% $19.85M $18.36M $2.45 -98.34%
721 $0.011 +0.99% -5.37% -10.38% -35.11% $19.68M $837.97K $0.70 -98.44%
722 $0.009387 -1.36% -4.92% +2.73% -28.35% $19.58M $1.65M $0.05 -81.29%
723

Aurora

AURORA
$0.028 +0.74% +1.74% -3.02% -39.10% $19.56M $383.31K $35.43 -99.92%
724 $0.22 -2.78% -20.58% -3.25% -65.49% $19.55M $807.79K $1.97 -89.04%
725 $0.011 +3.49% +62.68% +91.77% +21.99% $19.51M $151.64K $0.50 -97.80%
726 $0.048 -4.76% +2.04% +11.62% -14.70% $19.47M $6.8M $5.02 -99.04%
609 Metis METIS $3.62 -2.11%
610 BICONOMY BICO $0.026 -4.26%
611 deBridge DBR $0.014 +0.87%
613 TBLL tokenized ETF (xStock) TBLLX $105.80 0.00%
614 Ergo ERG $0.31 -0.12%
615 TokenPocket TPT $0.007511 +1.76%
617 GameBuild GAME $0.001362 +0.56%
618 Usual USUAL $0.015 +1.26%
619 NYM NYM $0.031 -0.27%
620 Adventure Gold AGLD $0.28 +3.60%
621 τemplar SN3 $6.07 +1.95%
622 Moonriver MOVR $2.24 -17.12%
623 Islamic Coin ISLM $0.012 +0.24%
623 Definitive EDGE $0.11 +3.15%
625 Alaya Governance Token AGT $0.011 -14.56%
626 Osmosis OSMO $0.033 +2.28%
627 Doodles DOOD $0.00325 +3.72%
628 Cetus Protocol CETUS $0.027 +0.44%
630 MEET48 IDOL $0.024 -0.86%
631 Smooth Love Potion SLP $0.000687 +3.55%
632 Cobak Token CBK $0.25 +1.07%
633 Initia INIT $0.092 +9.21%
635 aevo AEVO $0.027 +7.19%
636 DIA DIA $0.21 +5.66%
637 Space and Time SXT $0.018 -0.82%
638 Freysa FAI $0.002998 -1.59%
639 Ore ORE $54.12 +1.44%
640 Cheelee CHEEL $0.43 +0.32%
641 Mira MIRA $0.086 +4.00%
642 SLT SLT $2.87 -0.02%
644 AI Companions AIC $0.032 +3.23%
645 tokenbot CLANKER $24.55 +1.97%
646 Allora ALLO $0.12 -1.41%
647 FLock.io FLOCK $0.069 +2.86%
648 ForTube FOR $0.016 -0.73%
648 Bifrost BFC $0.017 +0.59%
650 Loopring LRC $0.017 +0.60%
651 Chintai CHEX $0.019 +11.62%
652 Sonic SVM SONIC $0.036 +2.58%
654 SuperWalk GRND $0.03 -16.79%
655 MediBloc MED $0.0022 +0.45%
656 TROLL (SOL) TROLL $0.023 +7.85%
657 AdShares ADS $0.60 -0.16%
658 sUSD SUSD $0.71 -0.25%
659 WalletConnect Token WCT $0.063 +6.77%
661 Fulcrom Finance FUL $0.001382 -6.30%
662 Isiklar Coin ISIKC $0.23 -0.09%
666 Particle Network PARTI $0.042 +1.50%
667 USDB USDB $1.00 +0.17%
668 QuarkChain QKC $0.003135 +1.52%
669 Sapien SAPIEN $0.09 +1.58%
670 Oho OHO $0.000933 -0.54%
671 Railgun RAIL $1.58 +0.45%
672 ChainGPT CGPT $0.024 +1.78%
673 QANplatform QANX $0.013 +0.35%
674 SynFutures F $0.005747 +3.91%
675 HarryPotterObamaSonic10Inu BITCOIN $0.022 -6.33%
676 Treasure MAGIC $0.068 +5.52%
677 StakeStone STO $0.099 +10.51%
680 GRIFFAIN GRIFFAIN $0.022 +25.72%
681 Constellation DAG $0.007647 +4.55%
684 Taiko TAIKO $0.12 +2.50%
685 Tokamak Network TOKAMAK $0.49 +0.82%
686 Celer Network CELR $0.002771 +2.26%
687 Boundless ZKC $0.074 +3.43%
688 Coin98 C98 $0.022 +1.53%
689 Chromia CHR $0.022 +0.65%
690 EGL1 EGL1 $0.022 -1.07%
691 Caldera ERA $0.14 +3.89%
692 AriaAI ARIA $0.068 -0.33%
693 Comtech Gold CGO $151.37 +0.58%
694 Drift DRIFT $0.035 +0.07%
695 Corn CORN $0.04 -0.22%
698 Anoma XAN $0.008413 -1.43%
698 INFINIT IN $0.068 +8.04%
699 Sentinel Protocol BOUNTY $0.041 -4.10%
699 Lorenzo Protocol BANK $0.037 -0.70%
700 Hippo Protocol HP $0.016 +1.40%
702 Xai XAI $0.01 +2.67%
704 DODO DODO $0.021 +7.29%
707 Orderly Network ORDER $0.056 +4.14%
709 Santos FC Fan Token SANTOS $1.28 +3.56%
710 Infinex INX $0.01 +12.89%
711 Power Protocol POWER $0.098 +5.88%
712 WINk WIN $0.00002051 +2.09%
713 Global Commercial Business GCB $0.017 -0.83%
714 Marlin POND $0.002456 +1.51%
715 CoinEx Token CET $0.028 +0.65%
716 MAP Protocol MAPO $0.003248 +2.10%
717 USD CoinVertible USDCV $1.00 -0.03%
718 KernelDAO KERNEL $0.07 -0.76%
719 Catizen CATI $0.048 +4.80%
720 Tensor TNSR $0.041 +3.75%
721 Delysium AGI $0.011 +0.99%
722 Swarm Network TRUTH $0.009387 -1.36%
723 Aurora AURORA $0.028 +0.74%
724 Apertum APTM $0.22 -2.78%
725 Solidus Ai Tech AITECH $0.011 +3.49%
726 JOE JOE $0.048 -4.76%
Data via CoinMarketCap