#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
503 $0.00843 +3.64% +4.32% +7.80% -25.71% $35.11M $126.26K $0.24 -96.43%
504

Sign

SIGN
$0.02 +0.82% -36.32% -66.18% -54.10% $35.09M $25.23M $0.13 -86.28%
505 $436.80 -0.85% -1.06% +8.07% -1.81% $35.04M $492.44K $517.87 -15.65%
506 $1.17 -0.25% +0.58% +2.02% +1.55% $34.93M $9.41K $2.81 -58.37%
507 $0.28 +0.34% +0.12% -3.16% -31.55% $34.8M $1.81K $9.77 -97.12%
508 $0.35 +1.87% +0.88% -7.90% -6.00% $34.8M $4.54M $6.15 -94.34%
510 $1.21 +0.71% -4.15% -1.54% +0.49% $34.3M $2 $4.04 -69.96%
512 $0.00228 -1.03% +8.61% +3.29% -36.91% $34.06M $4.03M $0.38 -99.40%
513 $4.64 +2.96% +10.47% +26.02% -20.14% $34.02M $9.2M $2,868.95 -99.84%
514 $0.17 -1.10% -5.42% +27.03% +0.16% $33.92M $6.97K $73.45 -99.77%
515 $1.40 +0.90% +27.14% +69.45% -25.34% $33.9M $28.69M $15.89 -91.16%
516 $1.00 +0.04% -0.20% -0.52% -0.03% $33.76M $40.36K $1.02 -1.97%
517 $0.17 +1.63% +4.06% +3.05% -32.73% $33.65M $922.74K $10.91 -98.40%
518 $0.03 +1.69% -0.30% -6.19% -53.37% $33.62M $2.53M $0.29 -88.69%
519

Hive

HIVE
$0.06 +0.47% +6.08% +1.04% -35.20% $33.5M $1.81M $3.42 -98.18%
520

CROSS

CROSS
$0.10 +7.17% +37.86% +62.82% -22.00% $33.49M $5.2M $0.44 -77.46%
521

peaq

PEAQ
$0.02 -1.08% +12.85% +15.49% -41.49% $33.43M $1.58M $0.75 -97.83%
522 $0.00333 -2.82% -0.38% -3.66% -28.69% $33.32M $783.62K $0.09 -96.37%
523 $4.82 +0.95% +1.36% +0.04% -1.59% $33.19M $5.2M $70.56 -93.17%
524 $650.32 -0.16% +3.25% +9.91% +4.54% $33.18M $7.79M $651.58 -0.19%
525 $0.00111 -0.14% -0.48% -4.79% -22.54% $33.12M $158.57K $0.09 -98.80%
526 $0.0057 -4.48% +22.92% +20.62% -34.84% $33.02M $923.58K $0.06 -90.39%
527 $0.10 -0.56% -3.25% +3.17% -20.29% $32.44M $4.83M $0.69 -86.09%
528

KGeN

KGEN
$0.15 +2.63% -5.73% -24.65% -53.03% $32.38M $2.27M $0.78 -80.22%
529 $0.30 +2.56% +10.21% +7.43% -41.08% $32.32M $5.26M $141.36 -99.79%
530 $0.00032 -3.18% -9.97% -19.85% +46.61% $32.26M $6.92M $0.00122 -73.38%
531

Steem

STEEM
$0.06 +0.44% +3.54% +0.35% -9.14% $32.26M $3.94M $8.57 -99.31%
532 $1.00 +0.02% +0.01% +0.01% $32.24M $3.56M $1.10 -9.13%
533 $0.28 -0.79% +15.29% +48.75% -43.20% $32.07M $482.02K $5.37 -94.70%
534 $0.03 +2.21% -2.55% -19.33% -39.81% $31.96M $204.27K $0.70 -95.22%
535 $0.32 +0.14% +5.94% +1.40% -23.12% $31.89M $374.87K $0.63 -49.54%
536

Velvet

VELVET
$0.09 +4.22% +3.04% +27.81% -37.89% $31.83M $6.22M $0.32 -72.65%
537 $0.01 -3.51% +6.18% +89.29% +292.33% $31.79M $4.14M $0.04 -63.26%
538 $185.60 +3.36% +16.06% +22.03% +3.93% $31.65M $4.57K $302.04 -38.55%
539 $0.13 +0.59% +3.31% +5.49% -46.08% $31.56M $17.04M $0.57 -77.71%
540 $0.16 +1.00% +0.83% -23.18% -44.88% $31.51M $7M $4.50 -96.37%
541

CARV

CARV
$0.06 +2.62% +9.91% +5.66% -35.37% $31.4M $17.24M $1.40 -95.81%
543 $0.03 +0.42% +5.31% +1.75% -29.09% $31.32M $2.79M $1.66 -98.12%
543 $0.00313 +1.69% +14.79% +28.01% +26.38% $31.26M $276.19K $0.06 -95.12%
544

WAX

WAXP
$0.00682 +0.57% +4.51% -12.75% -20.45% $31.3M $1.44M $5.01 -99.86%
545 $0.04 +1.28% +1.31% +4.43% -7.95% $31.17M $1.77M $1.74 -97.46%
546 $0.03 +2.64% +9.84% +44.86% -0.07% $31.13M $9.02M $1.75 -98.05%
547 $0.00137 +10.70% -2.95% +7.57% -41.41% $31.12M $4.17M $0.01 -86.36%
548 $0.00621 +0.20% -7.06% +24.81% -2.90% $31.03M $1.66M $0.71 -99.12%
549 $0.02 -26.37% +14.51% -23.50% -41.85% $30.95M $107.88M $0.12 -84.47%
550 $0 +1.98% +25.07% +35.33% -8.64% $30.93M $6.42M $0 -98.41%
551 $0.00376 -0.54% +0.68% +5.04% -18.86% $30.92M $5.13M $0.26 -98.57%
552

Blast

BLAST
$0.00052 +0.73% -0.16% +4.99% -28.31% $30.91M $2.88M $0.52 -99.90%
553 $0.00553 +3.32% +8.56% +15.96% -14.99% $30.82M $3.06M $1.05 -99.47%
554 $0.07 +1.39% -0.03% +0.26% -15.67% $30.69M $3.03M $4.08 -98.39%
557 $0.02 -1.99% +27.31% +10.97% -25.94% $30.45M $7.4M $4.99 -99.57%
558 $0.00181 +6.18% +21.02% -14.94% -49.87% $30.38M $1.19M $0.71 -99.75%
559 $0.13 +1.43% +6.11% +4.86% -24.40% $30.29M $2.43M $39.31 -99.66%
560

Big Time

BIGTIME
$0.01 +1.05% +5.20% +4.09% -38.56% $30.26M $5.24M $0.98 -98.62%
562 $6.86 +0.19% -1.96% -31.99% -35.28% $29.99M $2.47M $39.10 -82.46%
563 $0.09 -3.54% -16.05% +15.40% +82.36% $29.7M $388.42K $0.36 -74.66%
564 $0.04 +1.08% +3.63% +6.04% -37.27% $29.64M $11.68M $11.50 -99.65%
565 $0.01 +15.82% -26.04% +112.84% +26.07% $29.47M $1.5M $0.07 -84.10%
566 $0.14 +2.09% +6.98% +4.73% -33.04% $29.43M $5.8M $5.72 -97.47%
567 $0.30 +0.10% +9.98% +6.28% -9.72% $29.27M $5.33M $62.97 -99.52%
568 $0.02 -33.43% +4,084.24% +188.11% +2,409.79% $29.22M $101.09K $0.32 -94.37%
569 $0.03 +4.26% +8.44% +36.98% +9.68% $29.25M $32.26M $2.57 -98.84%
570 $0.01 +4.99% +66.56% +7.91% +181.16% $29.29M $40.68M $0.17 -93.01%
572 $0.10 -4.77% -6.03% +51.15% +10.74% $29.06M $16.2M $1.13 -90.81%
573 $0.01 -0.11% +3.65% -1.47% -33.89% $29.03M $455.73K $0.16 -91.66%
574 $0.27 +2.77% +5.83% -3.18% -37.46% $29.03M $4.1K $0.61 -55.08%
575 $1.00 +0.05% +0.03% -2.21% +0.30% $28.96M $44.26K $3.12 -67.90%
578 $0.00017 +0.69% +5.32% -0.79% -32.98% $28.79M $2.73M $0.08 -99.78%
579 $0.01 -0.37% -0.88% -11.10% +7.10% $28.78M $668.93K $3.10 -99.60%
580 $0.18 +0.22% +3.27% +13.36% -26.78% $28.76M $1.71M $3.97 -95.43%
582 $0.05 +1.12% +2.41% -0.10% -33.68% $28.62M $3.65M $4.34 -98.79%
583 $0.00248 +3.43% -27.20% -43.59% +43.47% $28.52M $7.63M $0.01 -79.55%
584 $0.11 -0.78% -19.72% -7.09% -40.42% $28.46M $133.27K $0.30 -65.19%
586 $0.13 -0.68% +21.44% +21.08% -29.81% $28.36M $147.64M $3.99 -96.85%
587 $2.83 +0.43% +0.28% +1.32% -4.64% $28.33M $24.29K $33.71 -91.59%
588 $0.15 -4.80% -25.73% +20.58% +61.16% $28.29M $1.93M $0.27 -44.63%
589 $0.0011 +0.31% +1.57% -1.12% -29.01% $28.24M $1.24M $0.08 -98.56%
590 $0.00444 -2.23% +40.38% +63.47% +15.52% $28.24M $240.93K $0.77 -99.42%
591 $0.08 +8.99% +7.27% +63.60% +17.66% $28.2M $34.8M $0.54 -84.78%
592 $0.08 -8.13% +1.18% -4.05% -44.00% $28.16M $10.97M $0.85 -90.39%
593 $0.02 -0.91% +2.06% -13.84% -34.81% $28.12M $4.47M $0.04 -53.08%
594

USDK

USDK
$0.98 -2.79% -3.51% -1.27% -1.14% $27.92M $0 $1.12 -12.74%
595 $0.14 +4.63% -0.59% +22.51% -28.46% $27.78M $9.28M $4.16 -96.73%
596 $0.03 +0.55% -6.27% +4.29% -54.51% $27.68M $4.77M $0.87 -97.05%
597 $0.03 +5.17% +12.59% +11.80% -7.35% $27.67M $12.12M $0.95 -97.08%
598

Aergo

AERGO
$0.06 +0.38% +4.12% +3.09% -12.14% $27.6M $1.68M $0.70 -91.92%
599 $0.00344 -0.83% +0.36% -0.34% -22.64% $27.53M $1.52M $0.05 -92.42%
600

API3

API3
$0.32 -2.60% +11.36% +15.22% -21.13% $27.53M $18.34M $10.31 -96.91%
601 $1.00 +0.04% -0.08% -0.11% +0.10% $27.47M $446.84K $1.04 -3.64%
602

Flux

FLUX
$0.07 +1.02% +19.90% +39.91% -35.30% $27.44M $3.99M $4.17 -98.38%
603 $0.30 +1.05% +5.14% +10.14% -18.45% $27.35M $989.89K $14.82 -97.96%
604 $0.03 -0.17% -14.29% -13.40% -23.04% $27.27M $11.94M $1.41 -97.68%
605 $201.16 -0.84% +2.55% +14.19% +9.00% $27.12M $5.06M $211.44 -4.86%
606 $0.03 -3.23% -12.54% -7.64% +15.84% $26.85M $1.76M $5.88 -99.45%
607 $0.00479 +1.00% +3.38% -3.43% -25.41% $26.52M $7.8M $0.19 -97.43%
608

Metis

METIS
$3.61 -1.36% +17.64% +16.31% -24.03% $26.48M $4.62M $323.00 -98.88%
609 $0.07 +32.39% -3.19% +84.08% +31.28% $26.46M $2.12M $0.38 -82.43%
610 $0.32 +0.45% +2.44% +11.71% -28.25% $26.46M $103.6K $22.37 -98.58%
612 $0.01 -0.06% +1.84% -19.98% -62.67% $26.26M $4.73K $0.36 -96.67%
613 $0.03 +10.92% +39.80% +18.83% +14.99% $26.18M $12.31M $0.49 -94.31%
503 Locus Chain LOCUS $0.00843 +3.64%
504 Sign SIGN $0.02 +0.82%
505 Gold tokenized ETF (xStock) GLDX $436.80 -0.85%
506 Anchored Coins AEUR AEUR $1.17 -0.25%
507 Tokenlon Network Token LON $0.28 +0.34%
508 Propy PRO $0.35 +1.87%
510 Ampleforth AMPL $1.21 +0.71%
512 Harmony ONE $0.00228 -1.03%
513 Illuvium ILV $4.64 +2.96%
514 MobileCoin MOB $0.17 -1.10%
515 Euler EUL $1.40 +0.90%
516 Liquity BOLD BOLD $1.00 +0.04%
517 Ark ARK $0.17 +1.63%
518 Subsquid SQD $0.03 +1.69%
519 Hive HIVE $0.06 +0.47%
520 CROSS CROSS $0.10 +7.17%
521 peaq PEAQ $0.02 -1.08%
522 SwftCoin SWFTC $0.00333 -2.82%
523 Bounce Token AUCTION $4.82 +0.95%
524 Invesco QQQ Tokenized ETF (Ondo) QQQON $650.32 -0.16%
525 DEAPcoin DEP $0.00111 -0.14%
526 Stronghold SHx SHX $0.0057 -4.48%
527 Hyperlane HYPER $0.10 -0.56%
528 KGeN KGEN $0.15 +2.63%
529 EthereumPoW ETHW $0.30 +2.56%
530 BankrCoin BNKR $0.00032 -3.18%
531 Steem STEEM $0.06 +0.44%
532 MetaMask MUSD $1.00 +0.02%
533 UPCX UPC $0.28 -0.79%
534 LCX LCX $0.03 +2.21%
535 Klickl Token KLK $0.32 +0.14%
536 Velvet VELVET $0.09 +4.22%
537 Alaya Governance Token AGT $0.01 -3.51%
538 Oracle tokenized stock (xStock) ORCLX $185.60 +3.36%
539 Brevis BREV $0.13 +0.59%
540 Lagrange LA $0.16 +1.00%
541 CARV CARV $0.06 +2.62%
543 Civic CVC $0.03 +0.42%
543 Wirex Token WXT $0.00313 +1.69%
544 WAX WAXP $0.00682 +0.57%
545 Across Protocol ACX $0.04 +1.28%
546 Cartesi CTSI $0.03 +2.64%
547 XPIN Network XPIN $0.00137 +10.70%
548 dKargo DKA $0.00621 +0.20%
549 GUNZ GUN $0.02 -26.37%
550 SATS (Ordinals) SATS $0 +1.98%
551 Renzo REZ $0.00376 -0.54%
552 Blast BLAST $0.00052 +0.73%
553 TerraClassicUSD USTC $0.00553 +3.32%
554 Manta Network MANTA $0.07 +1.39%
557 Audius AUDIO $0.02 -1.99%
558 Victoria VR VR $0.00181 +6.18%
559 Lisk LSK $0.13 +1.43%
560 Big Time BIGTIME $0.01 +1.05%
562 Ridges AI SN62 $6.86 +0.19%
563 Autonomi ANT $0.09 -3.54%
564 Yield Guild Games YGG $0.04 +1.08%
565 Xphere XP $0.01 +15.82%
566 Kyber Network KNC $0.14 +2.09%
567 Liquity LQTY $0.30 +0.10%
568 IRISnet IRIS $0.02 -33.43%
569 Clearpool CPOOL $0.03 +4.26%
570 BNB Attestation Service BAS $0.01 +4.99%
572 ZEROBASE ZBT $0.10 -4.77%
573 Stratis [New] STRAX $0.01 -0.11%
574 UNS TOKEN UNS $0.27 +2.77%
575 Liquity USD LUSD $1.00 +0.05%
578 Spell Token SPELL $0.00017 +0.69%
579 Pocket Network POKT $0.01 -0.37%
580 Shentu CTK $0.18 +0.22%
582 MiL.k MLK $0.05 +1.12%
583 Janction JCT $0.00248 +3.43%
584 Kinetiq KNTQ $0.11 -0.78%
586 Arkham ARKM $0.13 -0.68%
587 Uquid Coin UQC $2.83 +0.43%
588 Magma Finance MAGMA $0.15 -4.80%
589 IQ IQ $0.0011 +0.31%
590 Symbol XYM $0.00444 -2.23%
591 Chainbase C $0.08 +8.99%
592 Lista DAO LISTA $0.08 -8.13%
593 Mango Network MGO $0.02 -0.91%
594 USDK USDK $0.98 -2.79%
595 Momentum MMT $0.14 +4.63%
596 BounceBit BB $0.03 +0.55%
597 aixbt by Virtuals AIXBT $0.03 +5.17%
598 Aergo AERGO $0.06 +0.38%
599 Zentry ZENT $0.00344 -0.83%
600 API3 API3 $0.32 -2.60%
601 Electronic USD EUSD $1.00 +0.04%
602 Flux FLUX $0.07 +1.02%
603 Metal MTL $0.30 +1.05%
604 Phala.Network PHA $0.03 -0.17%
605 NVIDIA Tokenized Stock (Ondo) NVDAON $201.16 -0.84%
606 NYM NYM $0.03 -3.23%
607 Animecoin ANIME $0.00479 +1.00%
608 Metis METIS $3.61 -1.36%
609 Collector Crypt CARDS $0.07 +32.39%
610 Ergo ERG $0.32 +0.45%
612 Islamic Coin ISLM $0.01 -0.06%
613 Cetus Protocol CETUS $0.03 +10.92%
Data via CoinMarketCap