Crypto asset rankings table
#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $75,893.86 -1.64% -1.96% -2.54% +11.25% $1.52T $34.92B $126,198.07 -39.86%
2 $2,081.76 -1.73% -2.14% -10.36% +1.08% $251.24B $14.82B $4,953.73 -57.98%
3 $1.00 -0.04% -0.06% -0.18% -0.16% $189.28B $78.56B $1.22 -17.86%
4 $654.13 -1.08% +1.74% +4.25% +4.88% $88.17B $1.56B $1,370.55 -52.27%
5 $1.33 -1.46% -2.68% -5.88% -7.50% $82.38B $1.74B $3.84 -65.34%
6
USDC USDC
$1.00 -0.01% -0.02% -0.04% -0.04% $76.38B $15.33B $2.35 -57.46%
7 $84.03 -1.44% -0.94% -1.42% -3.23% $48.59B $3.33B $294.33 -71.45%
8 $0.37 +0.05% +4.09% +14.47% +30.10% $35.31B $858.22M $0.44 -15.48%
9 $62.80 +2.75% +26.16% +48.26% +119.84% $15.95B $1.02B $64.32 -2.36%
10 $0.10 -0.40% -1.96% +3.64% +3.27% $15.71B $787.72M $0.74 -86.21%
11 $572.53 -7.07% -2.06% +60.52% +134.40% $9.56B $977.05M $5,941.80 -90.36%
12 $10.05 +0.47% +0.17% -3.16% +14.41% $9.25B $264.22K $10.39 -3.23%
13 $0.24 -1.81% -3.93% -3.23% -17.58% $8.68B $401.97M $3.10 -92.26%
14 $398.65 +3.31% +0.03% +1.73% +16.54% $7.35B $145.4M $798.91 -50.10%
15 $343.29 -2.73% -6.55% -23.35% -31.55% $6.88B $144.54M $4,355.62 -92.12%
16 $9.37 -2.12% -2.18% +0.44% +1.67% $6.81B $328.49M $52.88 -82.29%
17 $0.16 -1.03% +6.88% +7.34% -8.54% $6.17B $16.12M $0.19 -17.83%
18 $1.00 -0.02% -0.01% -0.05% -0.05% $5.36B $57.39M $3.67 -72.75%
19 $1.90 -0.79% -1.88% +45.57% +48.04% $5.13B $371.19M $8.24 -76.90%
20 $0.15 -1.60% +3.01% -12.13% -9.86% $4.94B $83.34M $0.94 -84.30%
21 $1.00 -0.03% -0.18% -0.19% -0.15% $4.74B $1.97B $1.01 -1.64%
22 $1.00 0.00% -0.07% -0.07% -0.04% $4.45B $40.57M $1.03 -3.49%
23 $52.30 -0.90% -2.91% -5.56% -6.40% $4.04B $232.16M $412.96 -87.34%
24 $1.00 -4.27% -5.47% +7.60% +6.05% $4.01B $683.89M $5.35 -81.31%
25 $9.17 -2.42% -0.61% -1.10% -1.02% $3.96B $286.09M $146.22 -93.73%
26 $3.03 +3.20% -8.88% -27.06% +123.04% $3.96B $9.53M $4.84 -37.35%
27 $0.086 -3.02% -3.48% -5.48% -16.28% $3.72B $47.81M $0.57 -84.95%
28 $1.00 0.00% 0.00% -0.01% -0.02% $3.44B $67.69M $1.06 -5.52%
29 $2.52 -13.51% +53.38% +83.11% +123.70% $3.27B $1.09B $20.42 -87.64%
30 $0.00000551 -1.63% -4.08% -10.00% -9.23% $3.25B $148.1M $0.00008845 -93.77%
31 $277.57 -3.38% +5.64% +11.08% +49.92% $3.04B $258.4M $767.68 -63.84%
32 $0.067 -1.99% -1.88% -3.56% -13.52% $3.02B $9.49M $0.97 -93.06%
33 $1.00 -0.03% -0.01% -0.03% -0.06% $2.71B $64.07M $1.60 -37.43%
34 $4,437.81 -1.65% -1.19% -5.37% -13.87% $2.63B $336.09M $5,597.10 -20.71%
35 $1.26 -1.06% +2.12% +2.12% -20.09% $2.13B $190.78M $55.00 -97.70%
36 $0.64 -0.94% +1.77% -0.32% +1.47% $2.11B $32.87M $2.85 -77.61%
37 $4,441.34 -1.76% -1.14% -5.37% -14.35% $2.09B $230.12M $5,622.81 -21.01%
38 $3.28 -1.98% -9.05% +0.85% -18.17% $2.08B $124.09M $44.97 -92.72%
39
Ondo ONDO
$0.40 -5.56% +4.31% +52.45% +47.82% $1.95B $248.48M $2.14 -81.33%
40 $89.94 -5.34% +11.79% +7.04% +13.90% $1.89B $175.96M $257.03 -65.01%
41 $0.059 -3.69% -4.39% -19.13% -49.27% $1.87B $99.78M $0.46 -87.22%
42
Aster ASTER
$0.69 +1.02% +4.26% +6.66% -2.60% $1.8B $71.94M $2.42 -71.36%
43 $1.00 0.00% -0.01% -0.03% +0.01% $1.78B $281.66M $1.02 -2.01%
44 $2.93 +8.08% +17.15% +20.23% +22.00% $1.62B $239.96M $750.73 -99.61%
45 $0.069 -2.01% -0.50% -19.42% -0.96% $1.6B $10.97M $0.10 -32.20%
46 $0.14 -2.84% -5.03% -20.83% -15.04% $1.52B $10.13M $2.98 -95.20%
48
Pepe PEPE
$0.00000353 -2.38% -4.33% -8.34% -10.67% $1.46B $214.22M $0.00002825 -87.52%
47
USDD USDD
$1.00 +0.02% -0.02% -0.15% -0.11% $1.46B $2.97M $1.03 -3.33%
49 $2.04 +1.22% +2.05% +3.16% -8.94% $1.43B $18.55M $8.49 -75.95%
50
DeXe DEXE
$16.83 +0.05% +20.32% +18.47% +382.91% $1.41B $31.61M $33.54 -49.81%
51 $8.59 -3.82% -4.54% +2.35% -3.77% $1.35B $54.61M $176.16 -95.12%
52
Aave AAVE
$85.36 -2.45% -2.67% -11.03% -25.75% $1.31B $249.97M $666.86 -87.20%
53 $0.36 -7.96% +49.74% +41.46% -11.26% $1.23B $664.66M $11.82 -96.96%
54
Render RENDER
$2.27 -3.50% +21.54% +26.51% +54.93% $1.18B $173.88M $13.60 -83.31%
55 $2.25 +1.11% +12.26% +13.92% +17.48% $1.15B $77.92M $44.70 -94.98%
56
Morpho MORPHO
$2.28 -0.53% +24.92% +17.81% +23.34% $1.12B $34.3M $4.17 -45.33%
57 $8.06 -0.79% +1.66% -4.47% -6.70% $1.09B $2.79M $28.80 -72.01%
58 $1.00 -0.01% -0.01% -0.04% -0.06% $1.06B $657.38M $1.01 -0.60%
59 $0.091 -2.23% +1.58% -0.54% -16.93% $972.4M $45.89M $1.29 -92.90%
60 $0.11 -3.85% -4.69% -6.09% +20.89% $968.7M $27.69M $3.28 -96.69%
61 $74.98 -3.82% +2.32% +7.04% +15.79% $905.17M $20.15M $428.38 -82.50%
62 $0.033 -1.84% -3.84% -1.92% -0.75% $904.32M $12.18M $0.21 -84.14%
63 $0.096 -5.13% -9.28% -9.68% -12.98% $866.87M $98.08M $1.52 -93.67%
64
Stable STABLE
$0.037 +2.52% +9.18% +3.75% +8.46% $861.82M $19.25M $0.046 -18.10%
65 $1.06 +5.35% +11.67% +14.86% +6.49% $835.47M $224.64M $237.24 -99.55%
66 $0.095 +1.41% +1.02% +16.01% +101.12% $811.14M $36.28M $0.21 -54.41%
68 $17.21 -2.90% -3.53% +88.82% +328.61% $798.42M $45.86M $22.45 -23.37%
67 $0.98 -1.51% +3.71% +1.96% +2.28% $799.73M $72.54M $19.90 -95.10%
69 $6.94 -2.25% -0.69% -6.33% -3.48% $781.72M $2.67M $25.95 -73.25%
70 $0.27 +2.87% +6.95% +97.06% +95.55% $752.03M $43.14M $0.39 -31.69%
71 $0.008163 -1.38% -1.90% +4.27% -16.55% $704.62M $2.12M $0.08 -89.76%
72 $0.11 -2.37% -3.19% -14.01% +10.94% $683.34M $59.42M $2.40 -95.44%
73 $0.031 -3.10% -10.88% +4.19% -11.90% $647.01M $13.4M $0.19 -83.76%
74 $0.19 -6.19% -7.46% +2.33% +23.50% $643.19M $36.16M $2.04 -90.52%
75 $0.001802 -0.19% +4.67% +2.72% +0.64% $635.82M $76.87M $0.012 -85.16%
76 $5.78 +0.49% +15.11% +59.24% +80.56% $577.96M $195.02M $52.75 -89.04%
77 $0.034 +1.59% +11.53% -1.02% -42.31% $569.88M $24.88M $1.81 -98.11%
79
Dash DASH
$43.39 -3.11% -9.33% +23.10% +23.59% $551.68M $80.34M $1,642.22 -97.36%
78 $0.25 -1.98% +29.67% +18.66% +50.91% $555.85M $301.87M $3.47 -92.92%
80
Nexo NEXO
$0.83 -2.15% -6.34% -7.98% -3.11% $538.11M $20.99M $4.63 -81.99%
81 $0.006212 -5.60% -5.57% -14.39% -18.51% $534.12M $30.41M $0.28 -97.77%
83 $0.008459 -3.46% -4.20% -11.58% +20.04% $531.76M $104.61M $0.057 -85.26%
82 $0.81 -2.61% +12.95% +16.05% +16.69% $533M $160.15M $5.07 -84.00%
84
Bonk BONK
$0.00000593 -2.44% -1.43% -4.90% -4.99% $522.14M $38.51M $0.00005916 -89.97%
85 $0.072 +12.43% +18.86% +19.34% +2.10% $512.44M $168.42M $1.14 -93.68%
86 $0.00009082 +11.62% +17.94% +51.33% +151.25% $503.38M $92.74M $119.18 -100.00%
87 $1.00 -0.04% -0.04% -0.28% -0.08% $493.7M $25M $1.36 -26.83%
88 $1.41 +2.93% +2.73% +7.45% +250.36% $492.74M $8.65M $1.51 -6.78%
89 $2.01 -3.20% -1.03% -21.01% -42.46% $477.44M $204.37M $75.35 -97.33%
90 $1.41 -2.76% -0.08% -6.19% +7.61% $460.3M $32.25M $44.18 -96.80%
91
EURC EURC
$1.16 -0.07% +0.31% -0.91% -1.42% $445.24M $34.75M $1.20 -3.45%
92 $0.24 -3.88% +0.97% +6.01% -8.01% $436M $9.19M $3.84 -93.74%
93
币安人生 币安人生
$0.43 +0.12% -2.69% +23.80% +594.14% $428.25M $7.6M $0.56 -23.18%
94 $1.26 -6.90% -5.66% -16.13% -16.10% $425.37M $37.67M $7.53 -83.23%
95 $0.45 -5.61% +12.94% +29.24% +33.76% $415.48M $60.93M $20.91 -97.84%
96 $0.43 -2.95% +5.44% -5.31% +15.03% $408.36M $23.35M $2.33 -81.39%
97 $0.02 -2.16% +0.72% +8.97% +23.55% $384.54M $59.26M $0.054 -63.21%
99
Kite KITE
$0.21 -2.95% -8.93% +42.39% -24.71% $375.02M $49.42M $0.32 -35.14%
100 $1.00 -0.06% -0.08% -0.18% -0.34% $372.99M $267.91M $1.06 -5.92%
98 $0.036 +1.04% -20.74% -27.15% +8.17% $376.31M $69.77M $0.89 -95.93%
1 Bitcoin BTC $75,893.86 -1.64%
2 Ethereum ETH $2,081.76 -1.73%
3 Tether USDT $1.00 -0.04%
4 BNB BNB $654.13 -1.08%
5 XRP XRP $1.33 -1.46%
6 USDC USDC $1.00 -0.01%
7 Solana SOL $84.03 -1.44%
8 TRON TRX $0.37 +0.05%
9 Hyperliquid HYPE $62.80 +2.75%
10 Dogecoin DOGE $0.10 -0.40%
11 Zcash ZEC $572.53 -7.07%
12 UNUS SED LEO LEO $10.05 +0.47%
13 Cardano ADA $0.24 -1.81%
14 Monero XMR $398.65 +3.31%
15 Bitcoin Cash BCH $343.29 -2.73%
16 Chainlink LINK $9.37 -2.12%
17 Canton Network CC $0.16 -1.03%
18 Dai DAI $1.00 -0.02%
19 TON TON $1.90 -0.79%
20 Stellar XLM $0.15 -1.60%
21 World Liberty Financial USD USD1 $1.00 -0.03%
22 Ethena USDe USDE $1.00 0.00%
23 Litecoin LTC $52.30 -0.90%
24 Sui SUI $1.00 -4.27%
25 Avalanche AVAX $9.17 -2.42%
26 MemeCore M $3.03 +3.20%
27 Hedera HBAR $0.086 -3.02%
28 PayPal USD PYUSD $1.00 0.00%
29 NEAR Protocol NEAR $2.52 -13.51%
30 SHIBA INU SHIB $0.00000551 -1.63%
31 Bittensor TAO $277.57 -3.38%
32 Cronos CRO $0.067 -1.99%
33 Global Dollar USDG $1.00 -0.03%
34 Tether Gold XAUT $4,437.81 -1.65%
35 Polkadot DOT $1.26 -1.06%
36 Mantle MNT $0.64 -0.94%
37 PAX Gold PAXG $4,441.34 -1.76%
38 Uniswap UNI $3.28 -1.98%
39 Ondo ONDO $0.40 -5.56%
40 OKB OKB $89.94 -5.34%
41 World Liberty Financial WLFI $0.059 -3.69%
42 Aster ASTER $0.69 +1.02%
43 Ripple USD RLUSD $1.00 0.00%
44 Internet Computer ICP $2.93 +8.08%
45 Sky SKY $0.069 -2.01%
46 Pi PI $0.14 -2.84%
48 Pepe PEPE $0.00000353 -2.38%
47 USDD USDD $1.00 +0.02%
49 Bitget Token BGB $2.04 +1.22%
50 DeXe DEXE $16.83 +0.05%
51 Ethereum Classic ETC $8.59 -3.82%
52 Aave AAVE $85.36 -2.45%
53 Worldcoin WLD $0.36 -7.96%
54 Render RENDER $2.27 -3.50%
55 Cosmos ATOM $2.25 +1.11%
56 Morpho MORPHO $2.28 -0.53%
57 KuCoin Token KCS $8.06 -0.79%
58 United Stables U $1.00 -0.01%
59 Polygon Ecosystem Token POL $0.091 -2.23%
60 Algorand ALGO $0.11 -3.85%
61 Quant QNT $74.98 -3.82%
62 Kaspa KAS $0.033 -1.84%
63 Ethena ENA $0.096 -5.13%
64 Stable STABLE $0.037 +2.52%
65 Filecoin FIL $1.06 +5.35%
66 JUST JST $0.095 +1.41%
68 Venice Token VVV $17.21 -2.90%
67 Aptos APT $0.98 -1.51%
69 GateToken GT $6.94 -2.25%
70 Humanity Protocol H $0.27 +2.87%
71 Flare FLR $0.008163 -1.38%
72 Arbitrum ARB $0.11 -2.37%
73 XDC Network XDC $0.031 -3.10%
74 Jupiter JUP $0.19 -6.19%
75 Pump.fun PUMP $0.001802 -0.19%
76 Injective INJ $5.78 +0.49%
77 Midnight NIGHT $0.034 +1.59%
79 Dash DASH $43.39 -3.11%
80 Nexo NEXO $0.83 -2.15%
81 VeChain VET $0.006212 -5.60%
83 Pudgy Penguins PENGU $0.008459 -3.46%
82 Virtuals Protocol VIRTUAL $0.81 -2.61%
84 Bonk BONK $0.00000593 -2.44%
85 Sei SEI $0.072 +12.43%
86 Terra Classic LUNC $0.00009082 +11.62%
87 TrueUSD TUSD $1.00 -0.04%
88 edgeX EDGE $1.41 +2.93%
89 Official Trump TRUMP $2.01 -3.20%
90 PancakeSwap CAKE $1.41 -2.76%
91 EURC EURC $1.16 -0.07%
92 Stacks STX $0.24 -3.88%
93 币安人生 币安人生 $0.43 +0.12%
94 LayerZero ZRO $1.26 -6.90%
95 Celestia TIA $0.45 -5.61%
96 Aerodrome Finance AERO $0.43 -2.95%
97 SUN SUN $0.02 -2.16%
99 Kite KITE $0.21 -2.95%
100 First Digital USD FDUSD $1.00 -0.06%
98 Chiliz CHZ $0.036 +1.04%
Data via CoinMarketCap