| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPEUSDT |  bybit | A | 92,88USDT | 1,34% | 406 522,07HYPE | 95 833 | 91,65USDT | 93,73USDT |
2 | HYPE-USDT HYPE-USDT |  okex | A | 92,88USDT | 1,35% | 276 185,88HYPE | 100 459 | 91,65USDT | 93,73USDT |
3 | HYPE-USDT HYPE_USDT |  gateio | A | 92,87USDT | 1,32% | 231 200,30HYPE | 47 173 | 91,66USDT | 93,71USDT |
4 |  HYPE-USD HYPE-USD |  coinbase | AA | 92,86USD | 1,36% | 233 431,68HYPE | 30 053 | 91,61USD | 93,72USD |
5 |  HYPE-USDC HYPE-USDC |  coinbaseinternational | BB | 92,86USDC | 1,36% | 232 455,21HYPE | 29 965 | 91,61USDC | 93,72USDC |
6 | HYPE-USD HYPEUSD |  kraken | AA | 92,81USD | 1,32% | 137 523,01HYPE | 16 918 | 91,60USD | 93,73USD |
7 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 92,90USDT | 1,35% | 131 120,34HYPE | 83 083 | 91,66USDT | 93,73USDT |
8 | HYPE-USDT HYPE-USDT |  kucoin | BB | 92,88USDT | 1,35% | 29 569,75HYPE | 60 574 | 91,65USDT | 93,72USDT |
9 |  HYPE-EUR HYPEEUR | kraken | AA | 80,70EUR | 1,32% | 26 935,62HYPE | 5 664 | 79,65EUR | 81,54EUR |
10 | HYPE-USDC HYPE-USDC | okex | A | 92,70USDC | 1,18% | 23 471,66HYPE | 11 303 | 91,63USDC | 93,71USDC |
11 | HYPE-USD hypeusd |  bitstamp | AA | 92,71USD | 1,12% | 20 690,06HYPE | 3 037 | 91,68USD | 93,70USD |
12 | HYPE-EUR HYPE-EUR | okex | A | 80,73EUR | 1,24% | 2 997,55HYPE | 1 840 | 79,74EUR | 81,58EUR |
13 | HYPE-EUR hypeeur | bitstamp | AA | 81,24EUR | 1,67% | 2 127,52HYPE | 89 | 79,90EUR | 81,24EUR |
14 | HYPE-USD HYPE:USD |  bitfinex | BB | 93,05USD | 1,06% | 1 152,86HYPE | 446 | 92,07USD | 93,45USD |
15 | HYPE-USD HYPE-USD | okex | A | 92,88USD | 1,31% | 879,05HYPE | 403 | 91,67USD | 93,78USD |
16 | HYPE-USD hypeusd |  gemini | A | 92,84USD | 0,20% | 851,28HYPE | 1 093 | 92,66USD | 93,74USD |
17 | HYPE-USDC HYPE-USDC | kucoin | BB | 92,82USDC | 1,32% | 510,98HYPE | 522 | 91,61USDC | 93,63USDC |
18 | HYPE-USDT HYPE:UST | bitfinex | BB | 93,05USDT | 0,50% | 489,15HYPE | 269 | 92,58USDT | 93,58USDT |
19 | HYPE-USD HYPE_USD |  cryptodotcom | AA | 93,33USD | 1,69% | 181,65HYPE | 99 | 91,78USD | 93,61USD |
20 | HYPE-USDT HYPEUSDT |  cexio | BB | 90,53USDT | -1,72% | 22,06HYPE | 2 | 92,12USDT | 92,12USDT |
21 |  HYPE-TRY HYPE-TRY | okex | A | 4 526,36TRY | 0,75% | 13,31HYPE | 30 | 4 492,68TRY | 4 546,63TRY |
22 | HYPE-USD HYPEUSD | cexio | BB | 92,53USD | -0,82% | 0.7128HYPE | 2 | 93,30USD | 93,30USD |
23 | HYPE-USDC HYPEUSDC | cexio | BB | 90,88USDC | -1,15% | 0.2970HYPE | 1 | 91,94USDC | 91,94USDC |
24 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 92,92USDC | 1,42% | 629 631,75HYPE | 100 227 | 91,62USDC | 93,73USDC |
25 | HYPE-USDT HYPE_USDT |  coinw | - | 92,76USDT | 1,17% | 182 284,93HYPE | 6 593 | 91,69USDT | 93,74USDT |
26 | HYPE-USDT hype_usdt | xtpub | - | 92,87USDT | 1,32% | 156 988,39HYPE | 23 666 | 91,66USDT | 93,71USDT |
27 | HYPE-USDT hype_usdt |  digifinex | D | 92,85USDT | 1,32% | 121 795,55HYPE | 31 054 | 91,64USDT | 93,74USDT |
28 | HYPE-USDT HYPEUSDT |  toobit | C | 92,89USDT | 1,36% | 119 560,59HYPE | 45 874 | 91,65USDT | 93,73USDT |
29 | HYPE-EUR HYPE-EUR |  bitvavo | B | 80,82EUR | 1,44% | 92 329,17HYPE | 6 681 | 79,67EUR | 81,62EUR |
30 | HYPE-USDT sHYPEUSDT |  phemex | C | 92,88USDT | 1,27% | 80 686,64HYPE | 5 535 | 91,72USDT | 93,77USDT |
31 | HYPE-USDT HYPEUSDT |  bitrue | D | 92,82USDT | 1,29% | 32 853,38HYPE | 23 634 | 91,65USDT | 93,70USDT |
32 | HYPE-USDT HYPEUSDT |  mexc | C | 92,76USDT | 1,17% | 30 763,01HYPE | 13 944 | 91,69USDT | 93,68USDT |
33 | HYPE-USDT HYPE-USDT |  bingx | D | 92,93USDT | 1,39% | 28 501,68HYPE | 124 839 | 91,65USDT | 93,71USDT |
34 | HYPE-EUR HYPEEUR |  bit2me | B | 80,69EUR | 1,31% | 25 328,26HYPE | 5 149 | 79,65EUR | 81,54EUR |
35 | HYPE-USDT HYPE_USDT |  bitunix | C | 92,86USDT | 1,32% | 19 961,59HYPE | 30 416 | 91,65USDT | 93,72USDT |
36 | HYPE-USDT hype_usdt |  lbank | C | 92,82USDT | 1,28% | 16 182,13HYPE | 83 100 | 91,65USDT | 93,67USDT |
37 | HYPE-USDC HYPE_USDC |  backpack | C | 92,85USDC | 1,25% | 5 255,50HYPE | 2 004 | 91,70USDC | 93,65USDC |
38 |  HYPE-IDR hypeidr |  indodax | E | 1 631 931,00IDR | 1,86% | 4 555,73HYPE | 1 883 | 1 602 194,00IDR | 1 647 289,00IDR |
39 | HYPE-USDC HYPEUSDC | mexc | C | 92,92USDC | 1,50% | 4 553,95HYPE | 7 582 | 91,55USDC | 93,67USDC |
40 | HYPE-USD HYPEUSD |  edxmarkets | C | 92,83USD | 1,32% | 3 732,59HYPE | 265 | 91,62USD | 93,71USD |
41 | HYPE-USDT HYPEUSDT |  coinex | C | 80,86USDT | -1,39% | 3 418,55HYPE | 8 876 | 82,00USDT | 83,34USDT |
42 | HYPE-USDT HYPE_USDT |  bydfi | - | 92,70USDT | 1,12% | 3 106,06HYPE | 5 016 | 91,67USDT | 93,68USDT |
43 | HYPE-USD HYPEUSD |  binanceusa | B | 92,79USD | 1,28% | 3 003,45HYPE | 440 | 91,62USD | 93,70USD |
44 | HYPE-USDT HYPE-USDT |  bigone | - | 92,45USDT | 1,18% | 2 737,78HYPE | 4 685 | 91,37USDT | 94,12USDT |
45 | HYPE-USDT HYPEUSDT | binanceusa | B | 92,82USDT | 1,29% | 1 325,86HYPE | 461 | 91,64USDT | 93,67USDT |
46 |  HYPE-CAD HYPE_CAD |  ndax | C | 130,67CAD | 1,64% | 1 210,76HYPE | 67 | 128,56CAD | 131,18CAD |
47 | HYPE-USDT HYPE-USDT |  btse | - | 92,85USDT | 1,36% | 1 175,28HYPE | 34 135 | 91,60USDT | 93,71USDT |
48 | HYPE-USD HYPE-USD | btse | - | 92,84USD | 1,35% | 1 165,82HYPE | 66 505 | 91,60USD | 93,69USD |
49 |  HYPE-PHP HYPEPHP |  coinspro | D | 5 845,90PHP | 1,22% | 1 136,01HYPE | 8 155 | 5 775,40PHP | 5 893,00PHP |
50 |  HYPE-KRW hype_krw |  korbit | C | 126 200,00KRW | 0,56% | 970,21HYPE | 431 | 125 500,00KRW | 127 600,00KRW |
