| # | Instrumento | Palitan | Puntos ng Sukatan | Presyo | 24h Pagbabago | 24h Dami | 24h Kalakalan | 24h Bukas | 24h Mataas |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPE-USDT |  okex | A | 82.38USDT | -5.75% | 409,353.72HYPE | 128,703 | 87.40USDT | 88.11USDT |
2 | HYPE-USDT HYPEUSDT |  binance | AA | 82.38USDT | -5.75% | 373,388.07HYPE | 70,429 | 87.41USDT | 88.12USDT |
3 |  HYPE-USD HYPE-USD |  coinbase | AA | 82.26USD | -5.75% | 332,486.17HYPE | 28,778 | 87.28USD | 88.02USD |
4 | HYPE-USDT HYPEUSDT |  bybit | A | 82.38USDT | -5.73% | 314,013.92HYPE | 101,303 | 87.39USDT | 88.09USDT |
5 | HYPE-USDT HYPE_USDT |  gateio | A | 82.35USDT | -5.75% | 265,279.45HYPE | 45,219 | 87.37USDT | 88.09USDT |
6 |  HYPE-USDC HYPE-USDC |  coinbaseinternational | BB | 83.76USDC | -4.03% | 148,133.82HYPE | 14,511 | 87.28USDC | 88.02USDC |
7 | HYPE-USDC HYPEUSDC | binance | AA | 82.26USDC | -5.76% | 134,344.51HYPE | 14,221 | 87.29USDC | 88.01USDC |
8 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 82.42USDT | -5.69% | 132,050.50HYPE | 75,685 | 87.38USDT | 88.12USDT |
9 | HYPE-USD HYPEUSD |  kraken | AA | 82.29USD | -5.74% | 109,689.43HYPE | 18,250 | 87.30USD | 88.00USD |
10 |  HYPE-EUR HYPEEUR | kraken | AA | 73.45EUR | -5.54% | 32,626.29HYPE | 5,123 | 77.76EUR | 78.51EUR |
11 | HYPE-USDT HYPE-USDT |  kucoin | BB | 82.36USDT | -5.78% | 28,844.90HYPE | 13,029 | 87.41USDT | 88.08USDT |
12 | HYPE-USDC HYPE-USDC | okex | A | 82.20USDC | -5.85% | 25,278.73HYPE | 15,050 | 87.31USDC | 88.03USDC |
13 | HYPE-USD hypeusd |  bitstamp | AA | 82.11USD | -5.96% | 22,468.43HYPE | 2,134 | 87.31USD | 87.95USD |
14 |  HYPE-TRY HYPETRY | binance | AA | 4,060.00TRY | -5.27% | 5,524.88HYPE | 3,016 | 4,286.00TRY | 4,326.00TRY |
15 | HYPE-EUR HYPE-EUR | okex | A | 73.46EUR | -5.67% | 5,180.32HYPE | 4,030 | 77.88EUR | 78.57EUR |
16 | HYPE-USD hypeusd |  gemini | A | 82.39USD | -5.90% | 1,646.13HYPE | 3,132 | 87.56USD | 88.19USD |
17 | HYPE-USD HYPE:USD |  bitfinex | BB | 82.47USD | -5.49% | 1,492.59HYPE | 562 | 87.26USD | 87.99USD |
18 | HYPE-USD HYPE_USD |  cryptodotcom | AA | 82.45USD | -5.58% | 1,228.21HYPE | 1,008 | 87.32USD | 88.01USD |
19 | HYPE-USDC HYPE-USDC | kucoin | BB | 82.30USDC | -5.68% | 823.14HYPE | 367 | 87.26USDC | 87.94USDC |
20 | HYPE-USDT HYPE:UST | bitfinex | BB | 82.62USDT | -6.02% | 784.27HYPE | 167 | 87.91USDT | 88.05USDT |
21 | HYPE-EUR hypeeur | bitstamp | AA | 72.80EUR | -6.45% | 420.01HYPE | 94 | 77.81EUR | 78.21EUR |
22 | HYPE-TRY HYPE-TRY | okex | A | 4,000.00TRY | -4.44% | 14.01HYPE | 12 | 4,186.05TRY | 4,288.24TRY |
23 | HYPE-USDT HYPEUSDT |  cexio | BB | 82.33USDT | -5.40% | 0.3337HYPE | 2 | 87.03USDT | 87.03USDT |
24 | HYPE-USD HYPEUSD | cexio | BB | 84.06USD | -2.61% | 0.2833HYPE | 1 | 86.31USD | 86.31USD |
25 | HYPE-USDC HYPEUSDC | cexio | BB | 85.56USDC | -1.48% | 0.2361HYPE | 1 | 86.84USDC | 86.84USDC |
26 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 82.30USDC | -5.76% | 898,079.69HYPE | 97,155 | 87.34USDC | 88.05USDC |
27 | HYPE-USDT HYPE_USDT |  coinw | - | 82.32USDT | -5.73% | 238,583.39HYPE | 7,185 | 87.32USDT | 88.08USDT |
28 | HYPE-USDT hype_usdt |  digifinex | D | 82.39USDT | -5.74% | 180,923.74HYPE | 39,277 | 87.40USDT | 88.12USDT |
29 | HYPE-USDT HYPEUSDT |  toobit | C | 82.37USDT | -5.76% | 180,598.99HYPE | 80,527 | 87.40USDT | 88.12USDT |
30 | HYPE-USDT hype_usdt | xtpub | - | 82.39USDT | -5.70% | 165,826.67HYPE | 22,255 | 87.37USDT | 88.09USDT |
31 | HYPE-EUR HYPE-EUR |  bitvavo | B | 73.62EUR | -5.36% | 141,039.99HYPE | 9,829 | 77.78EUR | 78.58EUR |
32 | HYPE-USDT sHYPEUSDT |  phemex | C | 82.30USDT | -5.74% | 100,515.55HYPE | 6,065 | 87.32USDT | 88.15USDT |
33 | HYPE-USDT HYPEUSDT |  bitrue | D | 82.38USDT | -5.73% | 36,536.93HYPE | 25,099 | 87.38USDT | 88.09USDT |
34 | HYPE-USDT hype_usdt |  lbank | C | 82.42USDT | -5.74% | 29,260.05HYPE | 83,827 | 87.44USDT | 88.16USDT |
35 | HYPE-EUR HYPEEUR |  bit2me | B | 73.46EUR | -5.54% | 28,552.07HYPE | 4,943 | 77.77EUR | 78.51EUR |
36 | HYPE-USDT HYPE-USDT |  bingx | D | 82.36USDT | -5.77% | 27,321.16HYPE | 122,293 | 87.40USDT | 88.12USDT |
37 | HYPE-USDT HYPEUSDT |  mexc | C | 82.38USDT | -5.82% | 20,645.19HYPE | 10,352 | 87.47USDT | 88.17USDT |
38 | HYPE-USDT HYPE_USDT |  bitunix | C | 82.38USDT | -5.74% | 20,586.67HYPE | 31,095 | 87.40USDT | 87.99USDT |
39 | HYPE-USDC HYPE_USDC |  backpack | C | 82.11USDC | -5.61% | 8,456.35HYPE | 1,471 | 86.98USDC | 87.91USDC |
40 | HYPE-USDT HYPE-USDT |  btse | - | 82.40USDT | -5.75% | 6,610.72HYPE | 242,405 | 87.42USDT | 88.11USDT |
41 | HYPE-USD HYPEUSD |  binanceusa | B | 82.40USD | -5.52% | 5,764.41HYPE | 610 | 87.21USD | 87.94USD |
42 | HYPE-USD HYPE-USD | btse | - | 82.33USD | -5.75% | 5,728.77HYPE | 278,411 | 87.35USD | 88.04USD |
43 |  HYPE-IDR hypeidr |  indodax | E | 1,472,473.00IDR | -5.31% | 3,746.89HYPE | 2,092 | 1,555,082.00IDR | 1,567,321.00IDR |
44 | HYPE-USD HYPEUSD |  edxmarkets | C | 82.28USD | -5.41% | 3,756.51HYPE | 219 | 86.98USD | 87.95USD |
45 | HYPE-USDT HYPE-USDT |  bigone | - | 82.56USDT | -5.44% | 3,604.28HYPE | 4,787 | 87.31USDT | 88.46USDT |
46 | HYPE-USDT HYPE_USDT |  bydfi | - | 82.36USDT | -5.83% | 3,131.96HYPE | 4,768 | 87.46USDT | 88.02USDT |
47 |  HYPE-USDT0 HYPEUSDT0 | hyperliquid | - | 82.48USDT0 | -5.15% | 1,874.74HYPE | 186 | 86.96USDT0 | 87.89USDT0 |
48 | HYPE-TRY HYPETRY |  btcturk | E | 4,061.10TRY | -5.07% | 1,787.10HYPE | 202 | 4,277.80TRY | 4,330.00TRY |
49 | HYPE-USDT HYPEUSDT | binanceusa | B | 82.43USDT | -5.50% | 1,423.39HYPE | 591 | 87.23USDT | 88.14USDT |
50 | HYPE-USDC HYPEUSDC | mexc | C | 82.20USDC | -5.82% | 1,259.24HYPE | 6,864 | 87.28USDC | 89.30USDC |
