| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 | HYPE-USD HYPE-USD | AA | 93.63USD | -0.04% | 624,726.13HYPE | 50,641 | 93.67USD | 96.07USD | |
2 | HYPE-USDC HYPE-USDC | BB | 93.63USDC | -0.04% | 624,726.13HYPE | 50,641 | 93.67USDC | 96.07USDC | |
3 | HYPE-USDT HYPEUSDT | A | 93.66USDT | -0.03% | 618,200.29HYPE | 164,639 | 93.69USDT | 96.08USDT | |
4 | HYPE-USDT HYPE-USDT | A | 93.64USDT | -0.05% | 466,396.05HYPE | 169,088 | 93.69USDT | 96.12USDT | |
5 | HYPE-USDT HYPE_USDT | A | 93.63USDT | -0.04% | 281,655.75HYPE | 71,099 | 93.67USDT | 96.15USDT | |
6 | HYPE-USD HYPEUSD | AA | 93.63USD | -0.05% | 194,483.62HYPE | 25,460 | 93.68USD | 96.08USD | |
7 | HYPE-USDT HYPEUSDT_SPBL | BB | 93.65USDT | -0.04% | 177,698.91HYPE | 135,886 | 93.69USDT | 96.14USDT | |
8 | HYPE-USDT HYPE-USDT | BB | 93.66USDT | -0.03% | 53,703.50HYPE | 74,840 | 93.70USDT | 96.13USDT | |
9 | HYPE-USD hypeusd | AA | 93.66USD | 0.01% | 41,621.85HYPE | 5,695 | 93.65USD | 96.04USD | |
10 | HYPE-USDC HYPE-USDC | A | 93.64USDC | 0.02% | 39,147.92HYPE | 15,650 | 93.62USDC | 96.16USDC | |
11 | HYPE-EUR HYPEEUR | AA | 81.75EUR | 0.22% | 30,740.68HYPE | 2,963 | 81.57EUR | 83.71EUR | |
12 | HYPE-EUR HYPE-EUR | A | 81.68EUR | 0.19% | 12,768.52HYPE | 4,870 | 81.53EUR | 83.68EUR | |
13 | HYPE-EUR hypeeur | AA | 82.00EUR | 2.20% | 3,129.50HYPE | 414 | 80.23EUR | 83.60EUR | |
14 | HYPE-USD HYPE-USD | A | 93.76USD | 0.00% | 2,825.01HYPE | 1,633 | 93.76USD | 96.05USD | |
15 | HYPE-USDC HYPE-USDC | BB | 93.60USDC | -0.18% | 1,861.16HYPE | 875 | 93.77USDC | 96.00USDC | |
16 | HYPE-USD HYPE:USD | BB | 93.67USD | 0.45% | 1,445.11HYPE | 403 | 93.24USD | 96.00USD | |
17 | HYPE-USD hypeusd | A | 93.72USD | -0.27% | 829.57HYPE | 592 | 93.97USD | 96.33USD | |
18 | HYPE-USD HYPEUSD | BB | 93.39USD | 0.93% | 650.75HYPE | 5 | 92.53USD | 95.88USD | |
19 | HYPE-USD HYPE_USD | AA | 93.74USD | -0.18% | 531.61HYPE | 3,212 | 93.91USD | 96.12USD | |
20 | HYPE-USDT HYPE:UST | BB | 94.03USDT | 0.66% | 434.29HYPE | 134 | 93.42USDT | 96.11USDT | |
21 | HYPE-USDT HYPEUSDT | BB | 93.46USDT | -0.38% | 88.96HYPE | 13 | 93.81USDT | 95.62USDT | |
22 | HYPE-USDC HYPEUSDC | BB | 93.02USDC | -1.02% | 41.41HYPE | 4 | 93.99USDC | 93.99USDC | |
23 | HYPE-TRY HYPE-TRY | A | 4,560.58TRY | 0.35% | 24.04HYPE | 36 | 4,544.55TRY | 4,675.59TRY | |
24 | HYPE-USDC HYPEUSDC | - | 93.64USDC | -0.06% | 1,459,817.49HYPE | 149,220 | 93.70USDC | 96.06USDC | |
25 | HYPE-USDT hype_usdt | D | 93.63USDT | -0.07% | 205,708.25HYPE | 46,014 | 93.70USDT | 96.08USDT | |
26 | HYPE-USDT HYPE_USDT | - | 93.81USDT | 0.12% | 203,485.99HYPE | 8,791 | 93.70USDT | 96.28USDT | |
27 | HYPE-USDT HYPEUSDT | C | 93.64USDT | -0.05% | 200,171.58HYPE | 62,111 | 93.69USDT | 96.07USDT | |
28 | HYPE-USDT hype_usdt | xtpub | - | 93.63USDT | -0.04% | 189,502.85HYPE | 24,918 | 93.67USDT | 96.11USDT |
29 | HYPE-EUR HYPE-EUR | B | 81.66EUR | 0.20% | 150,058.49HYPE | 11,874 | 81.50EUR | 83.72EUR | |
30 | HYPE-USDT sHYPEUSDT | C | 93.55USDT | -0.06% | 98,043.12HYPE | 6,007 | 93.61USDT | 96.20USDT | |
31 | HYPE-USDT HYPE-USDT | D | 93.80USDT | 0.13% | 43,239.91HYPE | 153,104 | 93.68USDT | 96.06USDT | |
32 | HYPE-USDT HYPEUSDT | C | 93.59USDT | -0.12% | 39,896.91HYPE | 19,215 | 93.70USDT | 96.12USDT | |
33 | HYPE-USDT HYPEUSDT | D | 93.61USDT | -0.07% | 39,657.89HYPE | 28,755 | 93.68USDT | 96.04USDT | |
34 | HYPE-EUR HYPEEUR | B | 81.75EUR | 0.22% | 29,335.86HYPE | 2,870 | 81.57EUR | 83.71EUR | |
35 | HYPE-USDT HYPE_USDT | C | 93.65USDT | -0.04% | 28,588.40HYPE | 50,371 | 93.69USDT | 96.06USDT | |
36 | HYPE-USDT hype_usdt | C | 93.62USDT | -0.10% | 18,170.71HYPE | 83,799 | 93.71USDT | 96.53USDT | |
37 | HYPE-IDR hypeidr | E | 1,660,001.00IDR | 0.84% | 10,453.28HYPE | 4,043 | 1,646,131.00IDR | 1,699,979.00IDR | |
38 | HYPE-USD HYPEUSD | C | 94.10USD | 0.40% | 8,956.84HYPE | 448 | 93.73USD | 96.02USD | |
39 | HYPE-USDT HYPE-USDT | - | 93.77USDT | 0.06% | 7,866.64HYPE | 4,782 | 93.71USDT | 95.99USDT | |
40 | HYPE-USDT HYPEUSDT | C | 88.20USDT | 10.83% | 6,414.81HYPE | 9,823 | 79.58USDT | 94.54USDT | |
41 | HYPE-USD HYPEUSD | B | 93.93USD | 0.27% | 5,749.73HYPE | 537 | 93.68USD | 96.05USD | |
42 | HYPE-USDC HYPE_USDC | C | 93.67USDC | 0.05% | 5,466.94HYPE | 2,696 | 93.62USDC | 96.06USDC | |
43 | HYPE-USDC HYPEUSDC | C | 93.78USDC | 0.10% | 5,059.01HYPE | 9,517 | 93.69USDC | 97.99USDC | |
44 | HYPE-USDT HYPE_USDT | - | 93.60USDT | -0.11% | 3,899.60HYPE | 6,310 | 93.70USDT | 96.10USDT | |
45 | HYPE-USD HYPE-USD | - | 93.60USD | -0.06% | 3,146.56HYPE | 82,654 | 93.66USD | 96.02USD | |
46 | HYPE-USDT HYPEUSDT | E | 93.19USDT | 0.09% | 2,845.66HYPE | 304 | 93.10USDT | 95.99USDT | |
47 | HYPE-BRL hypebrl | foxbit | - | 482.70BRL | -0.22% | 2,803.48HYPE | 1,028 | 483.75BRL | 495.57BRL |
48 | HYPE-USDT0 HYPEUSDT0 | - | 93.78USDT0 | 0.13% | 2,575.76HYPE | 341 | 93.65USDT0 | 96.22USDT0 | |
49 | HYPE-USDC hype_usd | B | 93.74USDC | 0.25% | 2,158.21HYPE | 476 | 93.50USDC | 96.09USDC | |
50 | HYPE-TRY HYPETRY | E | 4,547.50TRY | -0.26% | 1,971.54HYPE | 368 | 4,559.40TRY | 4,696.70TRY |