| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPEUSDT |  bybit | A | 93.82USDT | 7.86% | 769,706.70HYPE | 175,170 | 86.98USDT | 94.57USDT |
2 | HYPE-USDT HYPE-USDT |  okex | A | 93.83USDT | 7.90% | 758,430.87HYPE | 269,200 | 86.96USDT | 94.57USDT |
3 |  HYPE-USD HYPE-USD |  coinbase | AA | 93.76USD | 7.87% | 718,103.77HYPE | 63,807 | 86.92USD | 94.55USD |
4 |  HYPE-USDC HYPE-USDC |  coinbaseinternational | BB | 93.76USDC | 7.87% | 717,111.42HYPE | 63,726 | 86.92USDC | 94.55USDC |
5 | HYPE-USDT HYPE_USDT |  gateio | A | 93.79USDT | 7.85% | 446,166.66HYPE | 88,707 | 86.96USDT | 94.54USDT |
6 | HYPE-USD HYPEUSD |  kraken | AA | 93.78USD | 7.93% | 344,241.23HYPE | 43,678 | 86.89USD | 94.52USD |
7 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 93.82USDT | 7.87% | 248,677.59HYPE | 138,603 | 86.97USDT | 94.57USDT |
8 | HYPE-USDT HYPE-USDT |  kucoin | BB | 93.81USDT | 7.88% | 80,112.11HYPE | 109,317 | 86.96USDT | 94.56USDT |
9 | HYPE-USDC HYPE-USDC | okex | A | 93.85USDC | 7.96% | 58,686.18HYPE | 38,315 | 86.93USDC | 94.52USDC |
10 |  HYPE-EUR HYPEEUR | kraken | AA | 81.56EUR | 7.80% | 53,546.67HYPE | 7,416 | 75.66EUR | 82.17EUR |
11 | HYPE-USD hypeusd |  bitstamp | AA | 93.80USD | 7.96% | 48,138.69HYPE | 7,044 | 86.88USD | 94.53USD |
12 | HYPE-EUR HYPE-EUR | okex | A | 81.67EUR | 7.81% | 17,894.80HYPE | 6,330 | 75.76EUR | 82.18EUR |
13 | HYPE-USD hypeusd |  gemini | A | 94.43USD | 8.48% | 9,050.00HYPE | 4,489 | 87.05USD | 94.99USD |
14 | HYPE-USDC HYPE-USDC | kucoin | BB | 93.75USDC | 7.90% | 7,736.02HYPE | 1,947 | 86.89USDC | 94.46USDC |
15 | HYPE-USD HYPE-USD | okex | A | 93.73USD | 7.60% | 2,997.54HYPE | 1,561 | 87.10USD | 94.41USD |
16 | HYPE-USD HYPE_USD |  cryptodotcom | AA | 93.86USD | 7.88% | 2,631.63HYPE | 1,193 | 87.00USD | 94.23USD |
17 | HYPE-USDT HYPE:UST |  bitfinex | BB | 93.68USDT | 11.11% | 1,526.98HYPE | 388 | 84.32USDT | 94.07USDT |
18 | HYPE-USD HYPE:USD | bitfinex | BB | 93.70USD | 8.42% | 1,325.93HYPE | 452 | 86.43USD | 94.45USD |
19 | HYPE-EUR hypeeur | bitstamp | AA | 81.18EUR | 7.56% | 550.90HYPE | 70 | 75.47EUR | 81.18EUR |
20 | HYPE-USDT HYPEUSDT |  cexio | BB | 92.96USDT | 13.39% | 340.39HYPE | 11 | 81.98USDT | 93.50USDT |
21 |  HYPE-TRY HYPE-TRY | okex | A | 4,537.81TRY | 7.00% | 151.80HYPE | 70 | 4,240.75TRY | 4,561.33TRY |
22 | HYPE-USD HYPEUSD | cexio | BB | 93.30USD | 12.05% | 1.07HYPE | 4 | 83.27USD | 93.30USD |
23 | HYPE-USDC HYPEUSDC | cexio | BB | 88.43USDC | 9.49% | 0.3960HYPE | 1 | 80.76USDC | 88.43USDC |
24 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 93.80USDC | 7.93% | 1,622,033.31HYPE | 146,828 | 86.91USDC | 94.49USDC |
25 | HYPE-USDT hype_usdt |  digifinex | D | 93.82USDT | 7.89% | 334,699.49HYPE | 62,254 | 86.96USDT | 94.57USDT |
26 | HYPE-USDT HYPEUSDT |  toobit | C | 93.82USDT | 7.87% | 321,795.85HYPE | 57,214 | 86.97USDT | 94.56USDT |
27 | HYPE-USDT hype_usdt | xtpub | - | 93.79USDT | 7.85% | 297,999.70HYPE | 25,421 | 86.96USDT | 94.53USDT |
28 | HYPE-EUR HYPE-EUR |  bitvavo | B | 81.72EUR | 7.98% | 264,192.00HYPE | 18,775 | 75.69EUR | 82.18EUR |
29 | HYPE-USDT HYPE_USDT |  coinw | - | 94.03USDT | 8.14% | 202,543.23HYPE | 7,862 | 86.95USDT | 94.51USDT |
30 | HYPE-USDT sHYPEUSDT |  phemex | C | 93.76USDT | 7.93% | 148,219.86HYPE | 5,960 | 86.87USDT | 94.61USDT |
31 | HYPE-USDT HYPEUSDT |  bitrue | D | 93.94USDT | 8.02% | 62,599.66HYPE | 44,032 | 86.96USDT | 94.53USDT |
32 | HYPE-USDT HYPE-USDT |  bingx | D | 93.82USDT | 7.84% | 57,546.81HYPE | 162,204 | 87.00USDT | 94.52USDT |
33 | HYPE-EUR HYPEEUR |  bit2me | B | 81.55EUR | 7.78% | 50,165.01HYPE | 7,299 | 75.66EUR | 82.17EUR |
34 | HYPE-USDT HYPEUSDT |  mexc | C | 93.89USDT | 8.01% | 42,363.43HYPE | 19,736 | 86.93USDT | 94.54USDT |
35 | HYPE-USDT HYPE_USDT |  bitunix | C | 93.93USDT | 8.04% | 37,716.49HYPE | 49,902 | 86.94USDT | 94.54USDT |
36 | HYPE-USDT hype_usdt |  lbank | C | 93.89USDT | 8.02% | 21,493.36HYPE | 84,874 | 86.92USDT | 94.51USDT |
37 |  HYPE-IDR hypeidr |  indodax | E | 1,652,439.00IDR | 7.72% | 14,402.02HYPE | 4,947 | 1,534,084.00IDR | 1,659,000.00IDR |
38 | HYPE-USD HYPEUSD |  binanceusa | B | 93.76USD | 7.88% | 10,793.49HYPE | 1,287 | 86.91USD | 94.51USD |
39 | HYPE-USDC HYPE_USDC |  backpack | C | 93.82USDC | 7.93% | 9,174.32HYPE | 3,100 | 86.93USDC | 94.53USDC |
40 | HYPE-USD HYPEUSD |  edxmarkets | C | 93.86USD | 8.07% | 8,162.20HYPE | 1,174 | 86.86USD | 94.56USD |
41 | HYPE-USDT HYPEUSDT |  coinex | C | 80.85USDT | -3.46% | 7,690.46HYPE | 10,425 | 83.75USDT | 88.94USDT |
42 |  HYPE-USDT0 HYPEUSDT0 | hyperliquid | - | 93.93USDT0 | 8.42% | 6,572.36HYPE | 400 | 86.64USDT0 | 101.00USDT0 |
43 | HYPE-USDT HYPE-USDT |  bigone | - | 94.03USDT | 7.81% | 5,610.40HYPE | 4,838 | 87.22USDT | 94.95USDT |
44 | HYPE-USDT HYPE_USDT |  bydfi | - | 93.94USDT | 8.09% | 4,430.60HYPE | 6,736 | 86.91USDT | 94.55USDT |
45 | HYPE-USDT HYPEUSDT |  btcturk | E | 94.32USDT | 8.57% | 2,727.39HYPE | 463 | 86.88USDT | 94.32USDT |
46 | HYPE-USDC HYPEUSDC | mexc | C | 93.93USDC | 8.10% | 2,684.83HYPE | 9,150 | 86.89USDC | 95.47USDC |
47 |  HYPE-THB THB_HYPE |  bitkub | C | 3,118.75THB | 7.79% | 2,497.06HYPE | 597 | 2,893.27THB | 3,135.69THB |
48 |  HYPE-KRW hype_krw |  korbit | C | 129,000.00KRW | 7.86% | 2,435.90HYPE | 1,169 | 119,600.00KRW | 129,700.00KRW |
49 |  HYPE-INR HYPEINR |  coindcx | - | 9,414.17INR | 9.79% | 2,266.32HYPE | 1,829 | 8,575.08INR | 9,421.04INR |
50 |  HYPE-BRL hypebrl | foxbit | - | 484.95BRL | 8.47% | 2,083.93HYPE | 1,163 | 447.09BRL | 488.56BRL |
