| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPEUSDT |  bybit | A | 79,70USDT | 2,30% | 622.185,47HYPE | 131.938 | 77,91USDT | 81,00USDT |
2 | HYPE-USDT HYPE-USDT |  okex | A | 79,71USDT | 2,27% | 562.498,19HYPE | 131.605 | 77,94USDT | 81,01USDT |
3 |  HYPE-USD HYPE-USD |  coinbase | AA | 79,62USD | 2,31% | 531.426,53HYPE | 46.151 | 77,82USD | 80,92USD |
4 |  HYPE-USDC HYPE-USDC |  coinbaseinternational | BB | 79,62USDC | 2,31% | 531.426,53HYPE | 46.151 | 77,82USDC | 80,92USDC |
5 | HYPE-USDT HYPE_USDT |  gateio | A | 79,67USDT | 2,30% | 276.499,67HYPE | 56.523 | 77,88USDT | 80,98USDT |
6 | HYPE-USD HYPEUSD |  kraken | AA | 79,62USD | 2,34% | 227.217,55HYPE | 23.802 | 77,80USD | 80,90USD |
7 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 79,71USDT | 2,31% | 193.437,82HYPE | 122.412 | 77,91USDT | 81,01USDT |
8 | HYPE-USDT HYPE-USDT |  kucoin | BB | 79,70USDT | 2,31% | 73.088,92HYPE | 145.125 | 77,90USDT | 80,98USDT |
9 | HYPE-USDC HYPE-USDC | okex | A | 79,63USDC | 2,30% | 47.613,25HYPE | 19.997 | 77,85USDC | 80,94USDC |
10 | HYPE-USD hypeusd |  bitstamp | AA | 79,67USD | 2,56% | 43.849,06HYPE | 3628 | 77,68USD | 80,95USD |
11 |  HYPE-EUR HYPEEUR | kraken | AA | 69,41EUR | 2,95% | 35.457,07HYPE | 5273 | 67,42EUR | 70,50EUR |
12 | HYPE-EUR HYPE-EUR | okex | A | 69,43EUR | 3,05% | 16.373,06HYPE | 6146 | 67,37EUR | 70,55EUR |
13 | HYPE-USD hypeusd |  gemini | A | 80,04USD | 2,72% | 8107,61HYPE | 6850 | 77,92USD | 81,04USD |
14 | HYPE-USD HYPE-USD | okex | A | 79,63USD | 2,54% | 3447,77HYPE | 992 | 77,66USD | 80,91USD |
15 | HYPE-USDC HYPE-USDC | kucoin | BB | 79,64USDC | 2,48% | 1317,94HYPE | 1226 | 77,71USDC | 80,89USDC |
16 | HYPE-USDT HYPE:UST |  bitfinex | BB | 79,91USDT | 3,50% | 1000,64HYPE | 192 | 77,21USDT | 80,91USDT |
17 | HYPE-USD HYPE_USD |  cryptodotcom | AA | 79,80USD | 2,52% | 512,13HYPE | 318 | 77,84USD | 80,80USD |
18 | HYPE-EUR hypeeur | bitstamp | AA | 69,49EUR | 3,22% | 498,68HYPE | 84 | 67,33EUR | 70,43EUR |
19 | HYPE-USD HYPE:USD | bitfinex | BB | 80,02USD | 2,85% | 496,07HYPE | 436 | 77,81USD | 80,91USD |
20 |  HYPE-TRY HYPE-TRY | okex | A | 3880,67TRY | 2,51% | 286,74HYPE | 210 | 3785,64TRY | 3931,07TRY |
21 | HYPE-USD HYPEUSD |  cexio | BB | 78,92USD | 1,43% | 0.6317HYPE | 2 | 77,81USD | 78,94USD |
22 | HYPE-USDT HYPEUSDT | cexio | BB | 78,14USDT | 1,42% | 0.3168HYPE | 1 | 77,04USDT | 78,14USDT |
23 | HYPE-USDC HYPEUSDC | cexio | BB | 78,81USDC | 2,71% | 0.2970HYPE | 1 | 76,73USDC | 78,81USDC |
24 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 79,60USDC | 2,38% | 1.035.226,84HYPE | 72.010 | 77,75USDC | 80,95USDC |
25 | HYPE-USDT hype_usdt |  digifinex | D | 79,71USDT | 2,37% | 247.825,53HYPE | 40.218 | 77,86USDT | 81,01USDT |
26 | HYPE-USDT HYPEUSDT |  toobit | C | 79,71USDT | 2,36% | 242.700,15HYPE | 64.973 | 77,87USDT | 81,01USDT |
27 | HYPE-USDT HYPE_USDT |  coinw | - | 79,68USDT | 2,47% | 203.094,60HYPE | 6700 | 77,75USDT | 80,97USDT |
28 | HYPE-USDT hype_usdt | xtpub | - | 79,68USDT | 2,40% | 187.445,58HYPE | 25.044 | 77,81USDT | 80,98USDT |
29 | HYPE-EUR HYPE-EUR |  bitvavo | B | 69,38EUR | 2,84% | 168.890,97HYPE | 11.177 | 67,46EUR | 70,54EUR |
30 | HYPE-USDT sHYPEUSDT |  phemex | C | 79,77USDT | 2,63% | 99.525,13HYPE | 5839 | 77,72USDT | 81,03USDT |
31 | HYPE-USDT HYPE-USDT |  bingx | D | 79,71USDT | 2,36% | 43.945,01HYPE | 133.062 | 77,87USDT | 81,00USDT |
32 | HYPE-USDT HYPEUSDT |  bitrue | D | 79,70USDT | 2,42% | 37.167,59HYPE | 24.678 | 77,81USDT | 80,97USDT |
33 | HYPE-EUR HYPEEUR |  bit2me | B | 69,43EUR | 2,98% | 35.433,71HYPE | 5263 | 67,42EUR | 70,50EUR |
34 | HYPE-USDT HYPE_USDT |  bitunix | C | 79,70USDT | 2,38% | 28.041,66HYPE | 39.991 | 77,85USDT | 80,99USDT |
35 | HYPE-USDT HYPEUSDT |  mexc | C | 79,74USDT | 2,40% | 28.397,40HYPE | 14.493 | 77,87USDT | 81,09USDT |
36 | HYPE-USDT hype_usdt |  lbank | C | 79,75USDT | 2,44% | 18.092,37HYPE | 85.237 | 77,85USDT | 81,02USDT |
37 | HYPE-USDT HYPEUSDT |  coinex | C | 73,00USDT | -1,95% | 9970,16HYPE | 10.576 | 74,45USDT | 76,90USDT |
38 | HYPE-USDC HYPE_USDC |  backpack | C | 79,68USDC | 2,37% | 6059,35HYPE | 4116 | 77,84USDC | 80,89USDC |
39 | HYPE-USDC HYPEUSDC | mexc | C | 79,71USDC | 2,48% | 5466,07HYPE | 9436 | 77,78USDC | 80,95USDC |
40 | HYPE-USD HYPEUSD |  binanceusa | B | 79,71USD | 2,35% | 5086,39HYPE | 585 | 77,88USD | 80,92USD |
41 |  HYPE-IDR hypeidr |  indodax | E | 1.412.207,00IDR | 3,07% | 4182,32HYPE | 1394 | 1.370.204,00IDR | 1.431.335,00IDR |
42 | HYPE-USDT HYPE_USDT |  bydfi | - | 79,82USDT | 2,58% | 3646,18HYPE | 5802 | 77,81USDT | 81,03USDT |
43 | HYPE-USD HYPEUSD |  edxmarkets | C | 79,84USD | 2,79% | 3427,42HYPE | 355 | 77,67USD | 80,69USD |
44 | HYPE-USDT HYPE-USDT |  bigone | - | 80,11USDT | 2,76% | 3350,92HYPE | 4829 | 77,96USDT | 81,23USDT |
45 | HYPE-USDT HYPEUSDT | binanceusa | B | 79,88USDT | 2,67% | 2521,26HYPE | 579 | 77,80USDT | 80,96USDT |
46 | HYPE-USD HYPE-USD |  btse | - | 79,67USD | 2,38% | 1797,10HYPE | 71.340 | 77,81USD | 80,95USD |
47 | HYPE-USDT HYPE-USDT | btse | - | 79,75USDT | 2,42% | 1618,34HYPE | 39.056 | 77,86USDT | 81,00USDT |
48 | HYPE-TRY HYPETRY |  btcturk | E | 3907,20TRY | 3,57% | 1376,90HYPE | 230 | 3772,60TRY | 3930,00TRY |
49 |  HYPE-USDT0 HYPEUSDT0 | hyperliquid | - | 79,79USDT0 | 2,63% | 1244,14HYPE | 145 | 77,75USDT0 | 80,73USDT0 |
50 | HYPE-USDT HYPEUSDT | btcturk | E | 79,70USDT | 2,47% | 1075,95HYPE | 165 | 77,78USDT | 81,40USDT |
