| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 | HYPE-USDC HYPE-USDC | A | 80,70USDC | -1,87% | 598.261,61HYPE | 310.971 | 82,24USDC | 82,73USDC | |
2 | HYPE-USDT HYPEUSDT | AA | 80,82USDT | -1,82% | 361.269,33HYPE | 79.517 | 82,32USDT | 82,79USDT | |
3 | HYPE-USD HYPE-USD | AA | 80,72USD | -1,84% | 346.010,08HYPE | 27.359 | 82,23USD | 82,72USD | |
4 | HYPE-USDT HYPEUSDT | A | 80,81USDT | -1,82% | 289.208,46HYPE | 111.857 | 82,31USDT | 82,79USDT | |
5 | HYPE-USDT HYPE-USDT | A | 80,81USDT | -1,85% | 275.458,58HYPE | 98.167 | 82,33USDT | 82,79USDT | |
6 | HYPE-USDT HYPE_USDT | A | 80,80USDT | -1,82% | 210.319,05HYPE | 41.670 | 82,30USDT | 82,78USDT | |
7 | HYPE-USD HYPEUSD | AA | 80,74USD | -1,79% | 166.432,21HYPE | 16.375 | 82,21USD | 82,69USD | |
8 | HYPE-USDT HYPEUSDT_SPBL | BB | 80,83USDT | -1,82% | 138.486,09HYPE | 65.583 | 82,32USDT | 82,79USDT | |
9 | HYPE-USDC HYPEUSDC | AA | 80,73USDC | -1,82% | 63.290,54HYPE | 10.563 | 82,23USDC | 82,71USDC | |
10 | HYPE-EUR HYPEEUR | AA | 72,14EUR | -1,66% | 30.743,61HYPE | 6.508 | 73,36EUR | 73,77EUR | |
11 | HYPE-USDT HYPE-USDT | BB | 81,01USDT | -1,53% | 18.311,15HYPE | 9.349 | 82,27USDT | 82,77USDT | |
12 | HYPE-USD hypeusd | AA | 80,62USD | -1,93% | 17.657,01HYPE | 1.724 | 82,21USD | 82,66USD | |
13 | HYPE-TRY HYPETRY | AA | 3.988,00TRY | -1,72% | 7.198,69HYPE | 2.937 | 4.058,00TRY | 4.080,00TRY | |
14 | HYPE-EUR HYPE-EUR | A | 72,16EUR | -1,67% | 4.448,71HYPE | 3.854 | 73,39EUR | 73,77EUR | |
15 | HYPE-USD hypeusd | A | 81,01USD | -1,87% | 1.901,82HYPE | 6.228 | 82,56USD | 83,38USD | |
16 | HYPE-USDT HYPE:UST | BB | 81,58USDT | -1,50% | 1.382,16HYPE | 246 | 82,83USDT | 82,83USDT | |
17 | HYPE-USD HYPE:USD | BB | 80,93USD | -1,85% | 742,26HYPE | 522 | 82,46USD | 82,93USD | |
18 | HYPE-EUR hypeeur | AA | 72,68EUR | -1,29% | 619,44HYPE | 75 | 73,63EUR | 73,63EUR | |
19 | HYPE-USDC HYPE-USDC | BB | 80,74USDC | -1,88% | 598,54HYPE | 276 | 82,29USDC | 82,60USDC | |
20 | HYPE-USD HYPE_USD | AA | 80,85USD | -1,65% | 504,67HYPE | 1.100 | 82,21USD | 82,62USD | |
21 | HYPE-USDC HYPE-USDC | BB | 83,76USDC | 0,00% | 0HYPE | 0 | 83,76USDC | 83,76USDC | |
22 | HYPE-TRY HYPE-TRY | A | 4.003,55TRY | -0,53% | 129,87HYPE | 122 | 4.024,70TRY | 4.053,26TRY | |
23 | HYPE-USD HYPEUSD | BB | 80,66USD | -1,36% | 0.5958HYPE | 4 | 81,77USD | 81,77USD | |
24 | HYPE-USDT HYPEUSDT | BB | 80,52USDT | -1,24% | 0.2518HYPE | 1 | 81,53USDT | 81,53USDT | |
25 | HYPE-USDC HYPEUSDC | BB | 81,97USDC | -0,40% | 0.2046HYPE | 1 | 82,30USDC | 82,30USDC | |
26 | HYPE-USDC HYPEUSDC | - | 80,73USDC | -1,86% | 630.140,70HYPE | 91.255 | 82,26USDC | 82,73USDC | |
27 | HYPE-USDT HYPE_USDT | - | 80,88USDT | -1,64% | 164.582,30HYPE | 6.326 | 82,22USDT | 82,78USDT | |
28 | HYPE-USDT hype_usdt | xtpub | - | 80,82USDT | -1,80% | 141.360,23HYPE | 25.048 | 82,30USDT | 82,68USDT |
29 | HYPE-USDT HYPEUSDT | C | 80,82USDT | -1,82% | 123.817,32HYPE | 77.818 | 82,32USDT | 82,79USDT | |
30 | HYPE-USDT hype_usdt | D | 80,80USDT | -1,81% | 121.698,22HYPE | 30.510 | 82,29USDT | 82,80USDT | |
31 | HYPE-EUR HYPE-EUR | B | 72,11EUR | -1,73% | 109.099,03HYPE | 8.604 | 73,38EUR | 73,80EUR | |
32 | HYPE-USDT sHYPEUSDT | C | 80,86USDT | -1,79% | 79.784,11HYPE | 6.062 | 82,34USDT | 82,70USDT | |
33 | HYPE-USDT hype_usdt | C | 80,82USDT | -1,79% | 42.455,16HYPE | 86.196 | 82,29USDT | 82,76USDT | |
34 | HYPE-EUR HYPEEUR | B | 72,17EUR | -1,62% | 28.690,17HYPE | 6.382 | 73,36EUR | 73,77EUR | |
35 | HYPE-USDT HYPEUSDT | D | 80,85USDT | -1,71% | 28.255,45HYPE | 19.185 | 82,26USDT | 82,76USDT | |
36 | HYPE-USDT HYPE-USDT | D | 80,81USDT | -1,82% | 24.636,32HYPE | 112.424 | 82,31USDT | 82,80USDT | |
37 | HYPE-USDT HYPEUSDT | C | 80,83USDT | -1,75% | 20.297,83HYPE | 11.069 | 82,27USDT | 82,77USDT | |
38 | HYPE-USDT HYPE_USDT | C | 80,82USDT | -1,77% | 16.534,86HYPE | 31.699 | 82,28USDT | 82,78USDT | |
39 | HYPE-USDT HYPE-USDT | - | 80,82USDT | -1,79% | 6.845,85HYPE | 228.383 | 82,29USDT | 82,80USDT | |
40 | HYPE-USDC HYPE_USDC | C | 80,92USDC | -1,68% | 6.146,91HYPE | 1.234 | 82,30USDC | 82,65USDC | |
41 | HYPE-USD HYPE-USD | - | 80,75USD | -1,82% | 6.022,84HYPE | 264.346 | 82,25USD | 82,75USD | |
42 | HYPE-USD HYPEUSD | B | 80,74USD | -1,88% | 5.382,08HYPE | 1.202 | 82,29USD | 82,68USD | |
43 | HYPE-USDT HYPE-USDT | - | 80,66USDT | -1,83% | 4.191,02HYPE | 4.887 | 82,16USDT | 83,07USDT | |
44 | HYPE-USDT HYPE_USDT | - | 80,86USDT | -1,73% | 3.538,26HYPE | 5.657 | 82,28USDT | 82,76USDT | |
45 | HYPE-USDT0 HYPEUSDT0 | - | 80,82USDT0 | -1,93% | 3.066,53HYPE | 174 | 82,41USDT0 | 82,55USDT0 | |
46 | HYPE-USD HYPEUSD | C | 80,70USD | -1,85% | 2.678,98HYPE | 311 | 82,22USD | 82,51USD | |
47 | HYPE-TRY HYPETRY | E | 3.989,30TRY | -2,20% | 2.113,61HYPE | 213 | 4.079,00TRY | 4.095,50TRY | |
48 | HYPE-IDR hypeidr | E | 1.451.514,00IDR | -1,49% | 1.828,55HYPE | 1.502 | 1.473.539,00IDR | 1.476.939,00IDR | |
49 | HYPE-USDT HYPEUSDT | E | 81,01USDT | -1,15% | 1.066,67HYPE | 113 | 81,95USDT | 83,92USDT | |
50 | HYPE-USDC HYPEUSDC | C | 80,79USDC | -1,86% | 1.101,46HYPE | 7.371 | 82,32USDC | 84,40USDC |