| # | 工具 | 交易所 | 基準評分 | 价格 | 24小时变化 | 24小時成交量 | 24小時交易 | 24小時開盤 | 24小時最高 |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPEUSDT |  bybit | A | 90.84USDT | -1.83% | 464,131.74HYPE | 110,765 | 92.53USDT | 93.43USDT |
2 | HYPE-USDT HYPE-USDT |  okex | A | 90.86USDT | -1.77% | 330,843.04HYPE | 124,243 | 92.50USDT | 93.40USDT |
3 |  HYPE-USD HYPE-USD |  coinbase | AA | 90.79USD | -1.84% | 261,070.72HYPE | 29,336 | 92.49USD | 93.38USD |
4 |  HYPE-USDC HYPE-USDC |  coinbaseinternational | BB | 90.79USDC | -1.84% | 260,048.32HYPE | 29,244 | 92.49USDC | 93.38USDC |
5 | HYPE-USDT HYPE_USDT |  gateio | A | 90.84USDT | -1.77% | 214,878.40HYPE | 44,535 | 92.48USDT | 93.40USDT |
6 | HYPE-USD HYPEUSD |  kraken | AA | 90.79USD | -1.84% | 94,294.74HYPE | 13,477 | 92.49USD | 93.38USD |
7 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 90.86USDT | -1.78% | 67,871.78HYPE | 69,472 | 92.51USDT | 93.42USDT |
8 | HYPE-USDT HYPE-USDT |  kucoin | BB | 90.85USDT | -1.78% | 29,104.60HYPE | 57,721 | 92.50USDT | 93.43USDT |
9 | HYPE-USDC HYPE-USDC | okex | A | 90.82USDC | -1.76% | 23,551.46HYPE | 11,633 | 92.44USDC | 93.37USDC |
10 |  HYPE-EUR HYPEEUR | kraken | AA | 78.97EUR | -1.63% | 22,719.82HYPE | 5,991 | 80.28EUR | 81.28EUR |
11 | HYPE-USD hypeusd |  bitstamp | AA | 90.79USD | -1.67% | 20,607.12HYPE | 3,273 | 92.33USD | 93.37USD |
12 | HYPE-EUR HYPE-EUR | okex | A | 79.02EUR | -1.78% | 4,194.33HYPE | 1,879 | 80.45EUR | 81.25EUR |
13 | HYPE-USD HYPE:USD |  bitfinex | BB | 90.73USD | -1.83% | 1,868.38HYPE | 440 | 92.43USD | 94.26USD |
14 | HYPE-USD hypeusd |  gemini | A | 91.16USD | -1.75% | 1,383.54HYPE | 833 | 92.78USD | 93.88USD |
15 | HYPE-USD HYPE-USD | okex | A | 90.80USD | -1.70% | 854.77HYPE | 433 | 92.37USD | 93.31USD |
16 | HYPE-USDC HYPE-USDC | kucoin | BB | 90.83USDC | -1.56% | 630.75HYPE | 539 | 92.27USDC | 93.33USDC |
17 | HYPE-USDT HYPE:UST | bitfinex | BB | 91.30USDT | -1.05% | 570.54HYPE | 264 | 92.27USDT | 93.58USDT |
18 | HYPE-USD HYPE_USD |  cryptodotcom | AA | 90.74USD | -1.63% | 361.76HYPE | 194 | 92.25USD | 93.41USD |
19 | HYPE-EUR hypeeur | bitstamp | AA | 78.97EUR | -1.39% | 243.15HYPE | 33 | 80.08EUR | 81.01EUR |
20 | HYPE-USDT HYPEUSDT |  cexio | BB | 90.53USDT | -1.72% | 22.06HYPE | 2 | 92.12USDT | 92.12USDT |
21 |  HYPE-TRY HYPE-TRY | okex | A | 4,388.00TRY | -1.83% | 4.55HYPE | 12 | 4,470.00TRY | 4,505.00TRY |
22 | HYPE-USD HYPEUSD | cexio | BB | 91.10USD | -2.35% | 0.3762HYPE | 1 | 93.30USD | 93.30USD |
23 | HYPE-USDC HYPEUSDC | cexio | BB | 90.88USDC | -1.15% | 0.2970HYPE | 1 | 91.94USDC | 91.94USDC |
24 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 90.84USDC | -1.81% | 696,184.76HYPE | 106,451 | 92.51USDC | 93.42USDC |
25 | HYPE-USDT hype_usdt |  digifinex | D | 90.87USDT | -1.74% | 145,788.75HYPE | 36,132 | 92.48USDT | 93.38USDT |
26 | HYPE-USDT hype_usdt | xtpub | - | 90.83USDT | -1.78% | 145,123.60HYPE | 23,207 | 92.48USDT | 93.40USDT |
27 | HYPE-USDT HYPE_USDT |  coinw | - | 90.78USDT | -1.86% | 144,730.09HYPE | 6,065 | 92.50USDT | 93.41USDT |
28 | HYPE-USDT HYPEUSDT |  toobit | C | 90.83USDT | -1.80% | 141,781.37HYPE | 42,054 | 92.50USDT | 93.40USDT |
29 | HYPE-EUR HYPE-EUR |  bitvavo | B | 79.04EUR | -1.76% | 84,418.43HYPE | 6,491 | 80.46EUR | 81.33EUR |
30 | HYPE-USDT sHYPEUSDT |  phemex | C | 90.73USDT | -1.78% | 76,297.66HYPE | 5,490 | 92.37USDT | 93.52USDT |
31 | HYPE-USDT HYPEUSDT |  bitrue | D | 90.83USDT | -1.76% | 30,682.32HYPE | 22,169 | 92.45USDT | 93.40USDT |
32 | HYPE-USDT HYPE-USDT |  bingx | D | 90.86USDT | -1.62% | 28,290.47HYPE | 132,494 | 92.36USDT | 93.32USDT |
33 | HYPE-USDT HYPEUSDT |  mexc | C | 90.83USDT | -1.82% | 23,919.00HYPE | 11,979 | 92.51USDT | 93.43USDT |
34 | HYPE-EUR HYPEEUR |  bit2me | B | 78.98EUR | -1.62% | 21,676.08HYPE | 5,399 | 80.28EUR | 81.28EUR |
35 | HYPE-USDT HYPE_USDT |  bitunix | C | 90.84USDT | -1.79% | 19,398.14HYPE | 29,918 | 92.50USDT | 93.39USDT |
36 | HYPE-USDT hype_usdt |  lbank | C | 90.83USDT | -1.81% | 15,028.73HYPE | 83,018 | 92.50USDT | 93.44USDT |
37 | HYPE-USD HYPEUSD |  binanceusa | B | 90.81USD | -1.54% | 4,220.71HYPE | 475 | 92.23USD | 93.32USD |
38 |  HYPE-IDR hypeidr |  indodax | E | 1,590,241.00IDR | -1.93% | 3,961.31HYPE | 2,029 | 1,621,549.00IDR | 1,637,628.00IDR |
39 | HYPE-USD HYPEUSD |  edxmarkets | C | 91.23USD | -0.73% | 3,132.83HYPE | 256 | 91.90USD | 93.34USD |
40 | HYPE-USDT HYPEUSDT |  coinex | C | 80.40USDT | -1.58% | 2,886.77HYPE | 8,772 | 81.69USDT | 85.95USDT |
41 | HYPE-USDC HYPE_USDC |  backpack | C | 90.91USDC | -1.69% | 2,820.64HYPE | 1,198 | 92.47USDC | 93.34USDC |
42 | HYPE-USDT HYPE-USDT |  bigone | - | 91.15USDT | -1.12% | 2,790.78HYPE | 4,658 | 92.18USDT | 93.70USDT |
43 | HYPE-USDT HYPE_USDT |  bydfi | - | 90.82USDT | -1.84% | 2,561.01HYPE | 4,604 | 92.52USDT | 93.42USDT |
44 |  HYPE-USDT0 HYPEUSDT0 | hyperliquid | - | 91.02USDT0 | -1.41% | 1,986.54HYPE | 202 | 92.33USDT0 | 94.03USDT0 |
45 | HYPE-USDT HYPEUSDT |  btcturk | E | 90.91USDT | -1.33% | 1,749.69HYPE | 243 | 92.14USDT | 93.45USDT |
46 |  HYPE-KRW hype_krw |  korbit | C | 124,700.00KRW | -1.27% | 1,461.94HYPE | 624 | 126,300.00KRW | 127,600.00KRW |
47 | HYPE-USDT HYPEUSDT | binanceusa | B | 90.91USDT | -1.64% | 1,385.47HYPE | 336 | 92.43USDT | 93.35USDT |
48 | HYPE-USDT HYPE-USDT |  btse | - | 90.83USDT | -1.75% | 1,313.25HYPE | 36,919 | 92.45USDT | 93.35USDT |
49 | HYPE-USDC HYPEUSDC | mexc | C | 90.78USDC | -1.82% | 1,279.32HYPE | 6,612 | 92.46USDC | 93.50USDC |
50 | HYPE-USD HYPE-USD | btse | - | 90.83USD | -1.75% | 1,251.00HYPE | 67,286 | 92.45USD | 93.33USD |
