| # | Enstrüman | Borsa | Kıyaslama Puanı | Fiyat | 24s Değişim | 24s Hacim | 24s İşlem | 24s Açılış | 24s Yüksek |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPE-USDT |  okex | A | 82,61USDT | -5,10% | 427.510,72HYPE | 135.053 | 87,06USDT | 87,06USDT |
2 | HYPE-USDT HYPEUSDT |  binance | AA | 82,62USDT | -5,10% | 395.830,68HYPE | 78.146 | 87,06USDT | 87,06USDT |
3 |  HYPE-USD HYPE-USD |  coinbase | AA | 82,51USD | -5,12% | 340.200,67HYPE | 28.528 | 86,96USD | 86,96USD |
4 | HYPE-USDT HYPEUSDT |  bybit | A | 82,61USDT | -5,12% | 316.699,56HYPE | 109.469 | 87,07USDT | 87,07USDT |
5 | HYPE-USDT HYPE_USDT |  gateio | A | 82,62USDT | -5,11% | 266.150,18HYPE | 45.152 | 87,07USDT | 87,07USDT |
6 |  HYPE-USDC HYPEUSDC | binance | AA | 82,53USDC | -5,12% | 147.343,95HYPE | 14.236 | 86,98USDC | 86,98USDC |
7 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 82,60USDT | -5,12% | 136.345,59HYPE | 78.972 | 87,06USDT | 87,07USDT |
8 | HYPE-USD HYPEUSD |  kraken | AA | 82,50USD | -5,14% | 103.731,92HYPE | 17.938 | 86,97USD | 86,97USD |
9 | HYPE-USDC HYPE-USDC |  coinbaseinternational | BB | 83,76USDC | -3,68% | 96.908,96HYPE | 9.724 | 86,96USDC | 86,96USDC |
10 | HYPE-USDC HYPE-USDC | okex | A | 82,54USDC | -5,11% | 39.864,23HYPE | 17.554 | 86,99USDC | 86,99USDC |
11 |  HYPE-EUR HYPEEUR | kraken | AA | 73,84EUR | -5,07% | 28.241,94HYPE | 5.111 | 77,78EUR | 77,78EUR |
12 | HYPE-USDT HYPE-USDT |  kucoin | BB | 82,63USDT | -5,09% | 27.946,85HYPE | 12.920 | 87,07USDT | 87,07USDT |
13 | HYPE-USD hypeusd |  bitstamp | AA | 82,58USD | -5,07% | 23.007,76HYPE | 2.221 | 86,99USD | 86,99USD |
14 |  HYPE-TRY HYPETRY | binance | AA | 4.072,00TRY | -4,99% | 5.278,70HYPE | 3.046 | 4.286,00TRY | 4.286,00TRY |
15 | HYPE-EUR HYPE-EUR | okex | A | 73,81EUR | -5,15% | 4.925,23HYPE | 4.474 | 77,82EUR | 77,82EUR |
16 | HYPE-USD hypeusd |  gemini | A | 82,86USD | -4,89% | 1.536,16HYPE | 2.917 | 87,12USD | 87,19USD |
17 | HYPE-USD HYPE:USD |  bitfinex | BB | 82,99USD | -4,70% | 1.458,35HYPE | 577 | 87,08USD | 87,08USD |
18 | HYPE-USD HYPE_USD |  cryptodotcom | AA | 82,78USD | -4,85% | 1.279,42HYPE | 1.162 | 87,00USD | 87,00USD |
19 | HYPE-USDT HYPE:UST | bitfinex | BB | 83,44USDT | -4,58% | 761,23HYPE | 157 | 87,44USDT | 87,44USDT |
20 | HYPE-USDC HYPE-USDC | kucoin | BB | 82,78USDC | -4,79% | 699,72HYPE | 357 | 86,95USDC | 86,95USDC |
21 | HYPE-EUR hypeeur | bitstamp | AA | 73,87EUR | -5,55% | 541,10HYPE | 111 | 78,21EUR | 78,21EUR |
22 | HYPE-USD HYPEUSD |  cexio | BB | 83,27USD | -3,52% | 16,90HYPE | 4 | 86,31USD | 86,31USD |
23 | HYPE-TRY HYPE-TRY | okex | A | 4.000,00TRY | -4,44% | 14,01HYPE | 12 | 4.186,05TRY | 4.288,24TRY |
24 | HYPE-USDT HYPEUSDT | cexio | BB | 82,33USDT | -5,40% | 0.3337HYPE | 2 | 87,03USDT | 87,03USDT |
25 | HYPE-USDC HYPEUSDC | cexio | BB | 85,56USDC | -1,48% | 0.2361HYPE | 1 | 86,84USDC | 86,84USDC |
26 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 82,54USDC | -5,14% | 873.058,48HYPE | 101.226 | 87,00USDC | 87,01USDC |
27 | HYPE-USDT HYPE_USDT |  coinw | - | 82,64USDT | -5,08% | 268.740,75HYPE | 7.488 | 87,06USDT | 87,06USDT |
28 | HYPE-USDT hype_usdt |  digifinex | D | 82,62USDT | -5,11% | 188.889,44HYPE | 41.311 | 87,07USDT | 87,07USDT |
29 | HYPE-USDT HYPEUSDT |  toobit | C | 82,62USDT | -5,11% | 188.773,04HYPE | 84.210 | 87,07USDT | 87,07USDT |
30 | HYPE-USDT hype_usdt | xtpub | - | 82,62USDT | -5,11% | 176.095,52HYPE | 24.013 | 87,07USDT | 87,07USDT |
31 | HYPE-EUR HYPE-EUR |  bitvavo | B | 73,82EUR | -5,05% | 151.545,26HYPE | 10.423 | 77,75EUR | 77,76EUR |
32 | HYPE-USDT sHYPEUSDT |  phemex | C | 82,76USDT | -5,07% | 100.240,85HYPE | 5.998 | 87,18USDT | 87,18USDT |
33 | HYPE-USDT HYPEUSDT |  bitrue | D | 82,70USDT | -5,02% | 36.433,96HYPE | 24.897 | 87,07USDT | 87,07USDT |
34 | HYPE-USDT hype_usdt |  lbank | C | 82,66USDT | -5,11% | 30.755,25HYPE | 83.626 | 87,11USDT | 87,13USDT |
35 | HYPE-USDT HYPE-USDT |  bingx | D | 82,62USDT | -5,13% | 28.234,02HYPE | 126.490 | 87,08USDT | 87,08USDT |
36 | HYPE-EUR HYPEEUR |  bit2me | B | 73,84EUR | -5,07% | 24.377,83HYPE | 4.949 | 77,78EUR | 77,78EUR |
37 | HYPE-USDT HYPEUSDT |  mexc | C | 82,72USDT | -5,03% | 22.899,14HYPE | 11.215 | 87,10USDT | 87,10USDT |
38 | HYPE-USDT HYPE_USDT |  bitunix | C | 82,66USDT | -5,04% | 20.754,14HYPE | 33.154 | 87,05USDT | 87,06USDT |
39 | HYPE-USDC HYPE_USDC |  backpack | C | 82,60USDC | -5,06% | 8.585,62HYPE | 1.489 | 87,00USDC | 87,00USDC |
40 | HYPE-USDT HYPE-USDT |  btse | - | 82,62USDT | -5,09% | 6.950,92HYPE | 251.974 | 87,05USDT | 87,05USDT |
41 | HYPE-USD HYPEUSD |  binanceusa | B | 82,57USD | -5,52% | 6.217,69HYPE | 779 | 87,39USD | 87,39USD |
42 | HYPE-USD HYPE-USD | btse | - | 82,55USD | -5,10% | 6.015,40HYPE | 287.018 | 86,99USD | 86,99USD |
43 |  HYPE-IDR hypeidr |  indodax | E | 1.476.403,00IDR | -4,78% | 4.817,20HYPE | 2.077 | 1.550.480,00IDR | 1.551.608,00IDR |
44 | HYPE-USDT HYPE_USDT |  bydfi | - | 82,64USDT | -5,12% | 3.857,06HYPE | 5.554 | 87,10USDT | 87,10USDT |
45 | HYPE-USDT HYPE-USDT |  bigone | - | 82,79USDT | -4,89% | 3.707,22HYPE | 4.782 | 87,05USDT | 87,38USDT |
46 | HYPE-USD HYPEUSD |  edxmarkets | C | 82,43USD | -5,09% | 2.730,68HYPE | 226 | 86,85USD | 86,85USD |
47 |  HYPE-USDT0 HYPEUSDT0 | hyperliquid | - | 83,12USDT0 | -4,72% | 2.581,34HYPE | 184 | 87,23USDT0 | 87,23USDT0 |
48 | HYPE-USDT HYPEUSDT | binanceusa | B | 83,03USDT | -4,63% | 1.513,02HYPE | 421 | 87,06USDT | 87,06USDT |
49 | HYPE-USDC HYPEUSDC | mexc | C | 82,64USDC | -5,10% | 1.294,69HYPE | 7.368 | 87,08USDC | 87,08USDC |
50 | HYPE-TRY HYPETRY |  btcturk | E | 4.074,90TRY | -5,05% | 1.309,97HYPE | 169 | 4.291,80TRY | 4.291,80TRY |
