| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPEUSDT |  bybit | A | 79,34USDT | 2,73% | 622.237,86HYPE | 123.694 | 77,23USDT | 80,39USDT |
2 | HYPE-USDT HYPE-USDT |  okex | A | 79,35USDT | 2,72% | 464.957,04HYPE | 124.183 | 77,24USDT | 80,41USDT |
3 |  HYPE-USD HYPE-USD |  coinbase | AA | 79,25USD | 2,74% | 423.393,75HYPE | 42.563 | 77,14USD | 80,35USD |
4 |  HYPE-USDC HYPE-USDC |  coinbaseinternational | BB | 79,25USDC | 2,74% | 423.393,75HYPE | 42.563 | 77,14USDC | 80,35USDC |
5 | HYPE-USDT HYPE_USDT |  gateio | A | 79,32USDT | 2,73% | 251.425,21HYPE | 58.094 | 77,21USDT | 80,36USDT |
6 | HYPE-USD HYPEUSD |  kraken | AA | 79,21USD | 2,66% | 191.146,35HYPE | 21.219 | 77,16USD | 80,27USD |
7 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 79,35USDT | 2,73% | 174.402,41HYPE | 121.960 | 77,24USDT | 80,40USDT |
8 | HYPE-USDT HYPE-USDT |  kucoin | BB | 79,39USDT | 2,81% | 72.306,67HYPE | 145.286 | 77,22USDT | 80,41USDT |
9 | HYPE-USDC HYPE-USDC | okex | A | 79,30USDC | 2,73% | 40.037,96HYPE | 18.831 | 77,19USDC | 80,33USDC |
10 | HYPE-USD hypeusd |  bitstamp | AA | 79,07USD | 2,40% | 37.149,85HYPE | 3.157 | 77,22USD | 80,33USD |
11 |  HYPE-EUR HYPEEUR | kraken | AA | 69,00EUR | 3,17% | 31.414,01HYPE | 5.302 | 66,88EUR | 69,97EUR |
12 | HYPE-EUR HYPE-EUR | okex | A | 69,07EUR | 3,25% | 12.371,61HYPE | 5.112 | 66,90EUR | 69,92EUR |
13 | HYPE-USDC HYPE-USDC | kucoin | BB | 79,12USDC | 2,48% | 4.826,58HYPE | 1.437 | 77,21USDC | 80,20USDC |
14 | HYPE-USD HYPE-USD | okex | A | 79,09USD | 2,68% | 2.521,11HYPE | 841 | 77,02USD | 80,38USD |
15 | HYPE-USD hypeusd |  gemini | A | 79,63USD | 2,71% | 1.204,10HYPE | 1.820 | 77,54USD | 80,66USD |
16 | HYPE-USD HYPE:USD |  bitfinex | BB | 79,36USD | 2,67% | 368,60HYPE | 309 | 77,30USD | 80,30USD |
17 | HYPE-USD HYPE_USD |  cryptodotcom | AA | 79,06USD | 2,59% | 306,25HYPE | 239 | 77,06USD | 80,00USD |
18 | HYPE-USDT HYPE:UST | bitfinex | BB | 79,24USDT | 2,56% | 259,19HYPE | 117 | 77,26USDT | 80,23USDT |
19 |  HYPE-TRY HYPE-TRY | okex | A | 3.842,57TRY | 3,05% | 263,49HYPE | 173 | 3.728,72TRY | 3.894,54TRY |
20 | HYPE-EUR hypeeur | bitstamp | AA | 68,88EUR | 3,68% | 94,37HYPE | 32 | 66,44EUR | 69,72EUR |
21 | HYPE-USDT HYPEUSDT |  cexio | BB | 78,14USDT | 2,14% | 7,73HYPE | 8 | 76,50USDT | 78,14USDT |
22 | HYPE-USD HYPEUSD | cexio | BB | 78,92USD | -0,49% | 0.8495HYPE | 3 | 79,31USD | 79,31USD |
23 | HYPE-USDC HYPEUSDC | cexio | BB | 78,81USDC | 2,71% | 0.2970HYPE | 1 | 76,73USDC | 78,81USDC |
24 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 79,26USDC | 2,67% | 836.297,21HYPE | 63.800 | 77,20USDC | 80,32USDC |
25 | HYPE-USDT hype_usdt |  digifinex | D | 79,38USDT | 2,80% | 205.347,25HYPE | 39.097 | 77,22USDT | 80,40USDT |
26 | HYPE-USDT HYPEUSDT |  toobit | C | 79,33USDT | 2,72% | 200.740,83HYPE | 59.275 | 77,23USDT | 80,40USDT |
27 | HYPE-USDT hype_usdt | xtpub | - | 79,21USDT | 2,59% | 169.511,66HYPE | 24.195 | 77,21USDT | 80,30USDT |
28 | HYPE-USDT HYPE_USDT |  coinw | - | 79,23USDT | 2,63% | 138.033,51HYPE | 5.569 | 77,21USDT | 80,32USDT |
29 | HYPE-EUR HYPE-EUR |  bitvavo | B | 69,13EUR | 3,30% | 137.999,92HYPE | 9.048 | 66,92EUR | 69,92EUR |
30 | HYPE-USDT sHYPEUSDT |  phemex | C | 79,29USDT | 2,83% | 91.435,93HYPE | 5.702 | 77,10USDT | 80,41USDT |
31 | HYPE-USDT HYPE-USDT |  bingx | D | 79,36USDT | 2,72% | 42.096,19HYPE | 133.201 | 77,26USDT | 80,28USDT |
32 | HYPE-USDT HYPEUSDT |  bitrue | D | 79,18USDT | 2,51% | 33.702,06HYPE | 22.270 | 77,25USDT | 80,28USDT |
33 | HYPE-EUR HYPEEUR |  bit2me | B | 68,90EUR | 3,02% | 30.785,62HYPE | 5.280 | 66,88EUR | 69,97EUR |
34 | HYPE-USDT HYPE_USDT |  bitunix | C | 79,12USDT | 2,47% | 26.886,49HYPE | 38.883 | 77,21USDT | 80,39USDT |
35 | HYPE-USDT HYPEUSDT |  mexc | C | 79,34USDT | 2,69% | 23.889,24HYPE | 13.183 | 77,26USDT | 80,44USDT |
36 | HYPE-USDT hype_usdt |  lbank | C | 79,31USDT | 2,61% | 17.258,71HYPE | 82.423 | 77,29USDT | 80,41USDT |
37 | HYPE-USDT HYPEUSDT |  coinex | C | 66,66USDT | 8,51% | 12.564,26HYPE | 11.299 | 61,43USDT | 76,61USDT |
38 | HYPE-USDC HYPE_USDC |  backpack | C | 79,07USDC | 2,45% | 8.516,77HYPE | 5.239 | 77,18USDC | 80,33USDC |
39 | HYPE-USDC HYPEUSDC | mexc | C | 79,26USDC | 2,59% | 5.789,63HYPE | 9.199 | 77,26USDC | 80,34USDC |
40 |  HYPE-IDR hypeidr |  indodax | E | 1.397.604,00IDR | 2,71% | 4.871,97HYPE | 1.301 | 1.360.751,00IDR | 1.414.090,00IDR |
41 | HYPE-USD HYPEUSD |  binanceusa | B | 79,32USD | 2,67% | 4.884,35HYPE | 539 | 77,26USD | 80,31USD |
42 | HYPE-USDT HYPE-USDT |  bigone | - | 79,47USDT | 3,38% | 3.374,46HYPE | 4.731 | 76,87USDT | 80,66USDT |
43 | HYPE-USDT HYPE_USDT |  bydfi | - | 79,20USDT | 2,50% | 2.786,67HYPE | 5.307 | 77,27USDT | 80,44USDT |
44 | HYPE-USD HYPEUSD |  edxmarkets | C | 79,15USD | 3,02% | 2.421,92HYPE | 338 | 76,82USD | 80,30USD |
45 | HYPE-USDT HYPEUSDT | binanceusa | B | 79,24USDT | 2,75% | 1.745,99HYPE | 386 | 77,12USDT | 80,31USDT |
46 | HYPE-USD HYPE-USD |  btse | - | 79,14USD | 2,50% | 1.664,67HYPE | 66.180 | 77,21USD | 80,37USD |
47 | HYPE-USDT HYPE-USDT | btse | - | 79,25USDT | 2,62% | 1.498,26HYPE | 35.512 | 77,23USDT | 80,41USDT |
48 | HYPE-TRY HYPETRY |  btcturk | E | 3.875,00TRY | 3,47% | 898,30HYPE | 163 | 3.745,00TRY | 3.910,00TRY |
49 |  HYPE-KRW hype_krw |  korbit | C | 110.000,00KRW | 4,46% | 848,00HYPE | 304 | 105.300,00KRW | 110.000,00KRW |
50 | HYPE-USDC hype_usd |  bitso | B | 79,99USDC | 2,82% | 880,65HYPE | 297 | 77,80USDC | 82,50USDC |
