| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPEUSDT |  bybit | A | 81.79USDT | 4.62% | 620,054.11HYPE | 140,640 | 78.18USDT | 82.97USDT |
2 | HYPE-USDT HYPE-USDT |  okex | A | 81.79USDT | 4.62% | 587,227.07HYPE | 138,907 | 78.18USDT | 82.97USDT |
3 |  HYPE-USD HYPE-USD |  coinbase | AA | 81.74USD | 4.66% | 568,379.12HYPE | 45,961 | 78.10USD | 82.93USD |
4 |  HYPE-USDC HYPE-USDC |  coinbaseinternational | BB | 81.74USDC | 4.66% | 568,379.12HYPE | 45,961 | 78.10USDC | 82.93USDC |
5 | HYPE-USDT HYPE_USDT |  gateio | A | 81.75USDT | 4.61% | 314,723.84HYPE | 62,255 | 78.15USDT | 82.92USDT |
6 | HYPE-USD HYPEUSD |  kraken | AA | 81.72USD | 4.64% | 236,659.40HYPE | 23,710 | 78.10USD | 82.87USD |
7 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 81.79USDT | 4.63% | 231,102.83HYPE | 128,396 | 78.17USDT | 82.97USDT |
8 | HYPE-USDT HYPE-USDT |  kucoin | BB | 81.76USDT | 4.57% | 75,437.72HYPE | 156,623 | 78.19USDT | 82.96USDT |
9 | HYPE-USDC HYPE-USDC | okex | A | 81.71USDC | 4.59% | 51,075.30HYPE | 23,212 | 78.12USDC | 82.92USDC |
10 | HYPE-USD hypeusd |  bitstamp | AA | 81.70USD | 4.93% | 50,332.37HYPE | 3,800 | 77.86USD | 82.87USD |
11 |  HYPE-EUR HYPEEUR | kraken | AA | 71.19EUR | 5.34% | 44,398.77HYPE | 5,026 | 67.58EUR | 72.14EUR |
12 | HYPE-EUR HYPE-EUR | okex | A | 71.10EUR | 4.98% | 20,763.89HYPE | 6,939 | 67.73EUR | 72.16EUR |
13 | HYPE-USD hypeusd |  gemini | A | 81.89USD | 4.62% | 20,812.66HYPE | 16,553 | 78.28USD | 82.79USD |
14 | HYPE-USD HYPE-USD | okex | A | 81.63USD | 4.66% | 3,385.38HYPE | 969 | 78.00USD | 82.83USD |
15 | HYPE-USDC HYPE-USDC | kucoin | BB | 81.66USDC | 4.74% | 1,277.94HYPE | 1,336 | 77.97USDC | 82.77USDC |
16 | HYPE-USDT HYPE:UST |  bitfinex | BB | 82.16USDT | 5.03% | 1,015.35HYPE | 196 | 78.22USDT | 82.76USDT |
17 | HYPE-USD HYPE:USD | bitfinex | BB | 81.90USD | 4.45% | 505.38HYPE | 432 | 78.41USD | 82.76USD |
18 | HYPE-EUR hypeeur | bitstamp | AA | 71.17EUR | 4.45% | 497.29HYPE | 81 | 68.13EUR | 71.26EUR |
19 | HYPE-USD HYPE_USD |  cryptodotcom | AA | 81.97USD | 4.99% | 489.14HYPE | 319 | 78.07USD | 82.50USD |
20 |  HYPE-TRY HYPE-TRY | okex | A | 3,990.93TRY | 4.86% | 373.80HYPE | 267 | 3,805.84TRY | 4,026.28TRY |
21 | HYPE-USD HYPEUSD |  cexio | BB | 82.12USD | 5.54% | 1.01HYPE | 3 | 77.81USD | 82.12USD |
22 | HYPE-USDC HYPEUSDC | cexio | BB | 80.76USDC | 5.26% | 0.6732HYPE | 2 | 76.73USDC | 80.76USDC |
23 | HYPE-USDT HYPEUSDT | cexio | BB | 81.98USDT | 6.41% | 0.6534HYPE | 2 | 77.04USDT | 81.98USDT |
24 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 81.75USDC | 4.64% | 1,534,372.19HYPE | 85,181 | 78.13USDC | 82.79USDC |
25 | HYPE-USDT hype_usdt |  digifinex | D | 81.78USDT | 4.68% | 258,820.17HYPE | 39,930 | 78.13USDT | 82.95USDT |
26 | HYPE-USDT HYPEUSDT |  toobit | C | 81.78USDT | 4.63% | 252,724.15HYPE | 62,392 | 78.17USDT | 82.93USDT |
27 | HYPE-USDT hype_usdt | xtpub | - | 81.75USDT | 4.65% | 212,883.29HYPE | 24,188 | 78.12USDT | 82.91USDT |
28 | HYPE-EUR HYPE-EUR |  bitvavo | B | 71.07EUR | 5.10% | 208,158.16HYPE | 13,699 | 67.62EUR | 72.18EUR |
29 | HYPE-USDT HYPE_USDT |  coinw | - | 81.66USDT | 4.68% | 188,074.99HYPE | 6,351 | 78.01USDT | 82.74USDT |
30 | HYPE-USDT sHYPEUSDT |  phemex | C | 81.65USDT | 4.45% | 101,663.85HYPE | 5,682 | 78.17USDT | 82.66USDT |
31 | HYPE-USDT HYPE-USDT |  bingx | D | 81.82USDT | 4.64% | 45,624.58HYPE | 125,717 | 78.19USDT | 82.77USDT |
32 | HYPE-EUR HYPEEUR |  bit2me | B | 71.19EUR | 5.34% | 44,398.61HYPE | 5,025 | 67.58EUR | 72.14EUR |
33 | HYPE-USDT HYPEUSDT |  bitrue | D | 81.73USDT | 4.70% | 40,568.64HYPE | 26,954 | 78.06USDT | 82.76USDT |
34 | HYPE-USDT HYPE_USDT |  bitunix | C | 81.79USDT | 4.63% | 30,110.87HYPE | 41,072 | 78.17USDT | 82.95USDT |
35 | HYPE-USDT HYPEUSDT |  mexc | C | 81.64USDT | 4.60% | 30,284.19HYPE | 15,630 | 78.05USDT | 82.99USDT |
36 | HYPE-USDT hype_usdt |  lbank | C | 81.92USDT | 4.96% | 20,220.76HYPE | 82,354 | 78.05USDT | 82.97USDT |
37 | HYPE-USD HYPEUSD |  edxmarkets | C | 81.73USD | 4.84% | 9,133.01HYPE | 434 | 77.96USD | 82.82USD |
38 | HYPE-USDT HYPEUSDT |  coinex | C | 69.78USDT | 4.84% | 8,958.89HYPE | 10,190 | 66.56USDT | 76.90USDT |
39 | HYPE-USDC HYPE_USDC |  backpack | C | 81.62USDC | 4.47% | 6,210.97HYPE | 3,270 | 78.13USDC | 82.90USDC |
40 | HYPE-USD HYPEUSD |  binanceusa | B | 81.87USD | 5.08% | 5,565.53HYPE | 677 | 77.91USD | 82.80USD |
41 | HYPE-USDC HYPEUSDC | mexc | C | 81.68USDC | 4.72% | 5,402.18HYPE | 10,019 | 78.00USDC | 82.94USDC |
42 |  HYPE-IDR hypeidr |  indodax | E | 1,445,923.00IDR | 5.15% | 4,966.34HYPE | 1,462 | 1,375,094.00IDR | 1,461,331.00IDR |
43 | HYPE-USDT HYPE_USDT |  bydfi | - | 81.74USDT | 4.69% | 3,864.81HYPE | 6,085 | 78.08USDT | 82.98USDT |
44 | HYPE-USDT HYPE-USDT |  bigone | - | 81.79USDT | 5.16% | 3,355.01HYPE | 4,683 | 77.78USDT | 83.06USDT |
45 | HYPE-USDT HYPEUSDT | binanceusa | B | 81.80USDT | 4.71% | 3,100.79HYPE | 661 | 78.12USDT | 82.84USDT |
46 |  HYPE-USDE HYPEUSDE | hyperliquid | - | 82.16USDE | 4.63% | 3,097.16HYPE | 156 | 78.52USDE | 82.16USDE |
47 | HYPE-USDT HYPEUSDT |  btcturk | E | 82.34USDT | 5.21% | 1,927.14HYPE | 257 | 78.26USDT | 83.75USDT |
48 | HYPE-USD HYPE-USD |  btse | - | 81.63USD | 4.45% | 1,580.62HYPE | 66,996 | 78.15USD | 82.50USD |
49 | HYPE-TRY HYPETRY | btcturk | E | 3,968.70TRY | 3.59% | 1,522.67HYPE | 254 | 3,831.20TRY | 4,035.80TRY |
50 |  HYPE-KRW HYPE_KRW |  coinone | C | 113,200.00KRW | 5.60% | 1,577.74HYPE | 674 | 107,200.00KRW | 113,900.00KRW |
