| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPE-USDT |  okex | A | 76,99USDT | -4,19% | 487.839,34HYPE | 124.870 | 80,36USDT | 80,58USDT |
2 |  HYPE-USD HYPE-USD |  coinbase | AA | 76,92USD | -4,28% | 485.255,75HYPE | 37.233 | 80,36USD | 80,61USD |
3 |  HYPE-USDC HYPE-USDC |  coinbaseinternational | BB | 76,93USDC | -4,27% | 485.000,30HYPE | 37.205 | 80,36USDC | 80,61USDC |
4 | HYPE-USDT HYPEUSDT |  bybit | A | 76,99USDT | -4,21% | 481.085,07HYPE | 97.772 | 80,37USDT | 80,57USDT |
5 | HYPE-USDT HYPE_USDT |  gateio | A | 76,98USDT | -4,21% | 270.241,27HYPE | 59.062 | 80,36USDT | 80,55USDT |
6 | HYPE-USD HYPEUSD |  kraken | AA | 76,95USD | -4,23% | 186.220,06HYPE | 19.707 | 80,35USD | 80,58USD |
7 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 76,99USDT | -4,19% | 165.942,85HYPE | 115.018 | 80,36USDT | 80,57USDT |
8 | HYPE-USDT HYPE-USDT |  kucoin | BB | 76,98USDT | -4,22% | 53.022,46HYPE | 144.195 | 80,37USDT | 80,56USDT |
9 | HYPE-USD hypeusd |  bitstamp | AA | 76,96USD | -4,10% | 42.289,77HYPE | 3423 | 80,25USD | 80,50USD |
10 | HYPE-USDC HYPE-USDC | okex | A | 76,96USDC | -4,23% | 38.128,89HYPE | 20.116 | 80,37USDC | 80,56USDC |
11 |  HYPE-EUR HYPEEUR | kraken | AA | 66,73EUR | -3,97% | 30.571,14HYPE | 3158 | 69,49EUR | 69,77EUR |
12 | HYPE-EUR HYPE-EUR | okex | A | 66,72EUR | -4,11% | 14.953,41HYPE | 5088 | 69,58EUR | 69,70EUR |
13 | HYPE-USDC HYPE-USDC | kucoin | BB | 76,92USDC | -3,98% | 14.281,62HYPE | 2385 | 80,11USDC | 80,52USDC |
14 | HYPE-USD hypeusd |  gemini | A | 77,28USD | -3,76% | 2029,41HYPE | 646 | 80,30USD | 80,58USD |
15 | HYPE-USD HYPE-USD | okex | A | 76,78USD | -4,27% | 1331,22HYPE | 628 | 80,20USD | 80,41USD |
16 | HYPE-USDT HYPE:UST |  bitfinex | BB | 76,90USDT | -4,56% | 1276,94HYPE | 178 | 80,57USDT | 80,57USDT |
17 |  HYPE-TRY HYPE-TRY | okex | A | 3729,12TRY | -4,12% | 459,50HYPE | 336 | 3889,44TRY | 3908,77TRY |
18 | HYPE-EUR hypeeur | bitstamp | AA | 66,54EUR | -6,52% | 426,62HYPE | 81 | 71,17EUR | 71,17EUR |
19 | HYPE-USD HYPE_USD |  cryptodotcom | AA | 76,92USD | -4,39% | 420,61HYPE | 255 | 80,45USD | 80,58USD |
20 | HYPE-USD HYPE:USD | bitfinex | BB | 76,82USD | -4,52% | 329,38HYPE | 302 | 80,46USD | 80,59USD |
21 | HYPE-USDT HYPEUSDT |  cexio | BB | 76,88USDT | -5,27% | 26,92HYPE | 11 | 81,16USDT | 81,16USDT |
22 | HYPE-USDC HYPEUSDC | cexio | BB | 76,73USDC | -4,29% | 0.3960HYPE | 1 | 80,17USDC | 80,17USDC |
23 | HYPE-USD HYPEUSD | cexio | BB | 79,31USD | -1,41% | 0.3564HYPE | 1 | 80,45USD | 80,45USD |
24 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 76,95USDC | -4,24% | 918.560,01HYPE | 68.287 | 80,36USDC | 80,56USDC |
25 | HYPE-USDT hype_usdt |  digifinex | D | 77,02USDT | -4,16% | 215.230,54HYPE | 38.706 | 80,37USDT | 80,58USDT |
26 | HYPE-USDT HYPEUSDT |  toobit | C | 76,98USDT | -4,20% | 210.807,86HYPE | 59.887 | 80,36USDT | 80,58USDT |
27 | HYPE-USDT hype_usdt | xtpub | - | 76,98USDT | -4,21% | 185.074,30HYPE | 24.117 | 80,36USDT | 80,55USDT |
28 | HYPE-EUR HYPE-EUR |  bitvavo | B | 66,71EUR | -4,15% | 164.166,69HYPE | 9083 | 69,59EUR | 69,76EUR |
29 | HYPE-USDT HYPE_USDT |  coinw | - | 77,00USDT | -4,22% | 135.095,52HYPE | 5171 | 80,39USDT | 80,54USDT |
30 | HYPE-USDT sHYPEUSDT |  phemex | C | 77,05USDT | -4,02% | 93.662,28HYPE | 5613 | 80,28USDT | 80,61USDT |
31 | HYPE-USDT HYPE-USDT |  bingx | D | 77,00USDT | -4,22% | 39.448,46HYPE | 136.102 | 80,39USDT | 80,62USDT |
32 | HYPE-USDT HYPEUSDT |  bitrue | D | 77,01USDT | -4,22% | 36.516,69HYPE | 24.139 | 80,40USDT | 80,59USDT |
33 | HYPE-EUR HYPEEUR |  bit2me | B | 66,73EUR | -3,97% | 30.427,78HYPE | 3139 | 69,49EUR | 69,77EUR |
34 | HYPE-USDT HYPE_USDT |  bitunix | C | 77,00USDT | -4,18% | 26.331,62HYPE | 36.711 | 80,36USDT | 80,56USDT |
35 | HYPE-USDT HYPEUSDT |  mexc | C | 77,00USDT | -4,18% | 22.397,15HYPE | 11.202 | 80,36USDT | 80,54USDT |
36 | HYPE-USDT hype_usdt |  lbank | C | 76,95USDT | -4,23% | 20.397,84HYPE | 82.605 | 80,35USDT | 80,54USDT |
37 | HYPE-USDT HYPEUSDT |  coinex | C | 62,32USDT | -22,24% | 17.876,95HYPE | 13.640 | 80,14USDT | 81,11USDT |
38 | HYPE-USDC HYPE_USDC |  backpack | C | 76,87USDC | -4,34% | 9257,13HYPE | 2115 | 80,36USDC | 80,52USDC |
39 | HYPE-USD HYPEUSD |  binanceusa | B | 76,96USD | -4,22% | 6865,14HYPE | 590 | 80,35USD | 80,53USD |
40 | HYPE-USDT HYPE-USDT |  bigone | - | 76,61USDT | -4,61% | 5045,50HYPE | 4720 | 80,31USDT | 80,89USDT |
41 | HYPE-USDC HYPEUSDC | mexc | C | 76,93USDC | -4,22% | 4982,90HYPE | 6315 | 80,32USDC | 80,51USDC |
42 | HYPE-USD HYPEUSD |  edxmarkets | C | 76,91USD | -4,08% | 4388,13HYPE | 769 | 80,18USD | 80,49USD |
43 |  HYPE-BRL hypebrl | foxbit | - | 398,15BRL | -3,92% | 3848,52HYPE | 709 | 414,39BRL | 416,11BRL |
44 |  HYPE-IDR hypeidr |  indodax | E | 1.362.000,00IDR | -3,08% | 3662,86HYPE | 1820 | 1.405.253,00IDR | 1.411.961,00IDR |
45 | HYPE-USDT HYPE_USDT |  bydfi | - | 76,98USDT | -4,18% | 2853,65HYPE | 5092 | 80,34USDT | 80,54USDT |
46 | HYPE-TRY HYPETRY |  btcturk | E | 3750,80TRY | -3,39% | 2350,33HYPE | 421 | 3882,40TRY | 3906,50TRY |
47 |  HYPE-KRW hype_krw |  korbit | C | 104.100,00KRW | -3,88% | 2034,19HYPE | 713 | 108.300,00KRW | 109.000,00KRW |
48 | HYPE-USDC hype_usd |  bitso | B | 77,32USDC | -3,87% | 1944,56HYPE | 250 | 80,44USDC | 80,57USDC |
49 |  HYPE-THB THB_HYPE |  bitkub | C | 2548,00THB | -4,28% | 1818,78HYPE | 175 | 2661,85THB | 3030,00THB |
50 | HYPE-USDT HYPEUSDT | binanceusa | B | 77,02USDT | -4,13% | 1632,58HYPE | 359 | 80,34USDT | 80,60USDT |
