Цены акций США и данные рынка
Отслеживайте цены, капитализацию, объёмы и динамику крупнейших компаний с листингом в США, с фильтрами по S&P 500, Nasdaq 100 и связанным с криптовалютами акциям, о которых пишет CoinDesk.
| # | Company | Цена | Рыночная капитализация | Total Volume | P/E | EPS | 24h Change % | Последние 7 Дней |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $211,95 | $5.27T | $59.28M | 85,81 | $2,47 | 0,47% | |
2 | Apple Inc. AAPL | $330,49 | $4.85T | $18.66M | 162,80 | $2,03 | -0,78% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $344,13 | $4.14T | $12.08M | 37,28 | $9,23 | -1,51% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $340,64 | $4.10T | $6.61M | 36,91 | $9,23 | -1,47% | |
5 | Microsoft Corp MSFT | $497,62 | $3.68T | $9.52M | 103,46 | $4,81 | -1,54% | |
6 | Amazon.Com Inc AMZN | $247,91 | $2.77T | $22.85M | 42,60 | $5,82 | -2,22% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $144,39 | $1.95T | $59.38M | — | -$0.090 | -2,54% | |
8 | Broadcom Inc. Common Stock AVGO | $340,14 | $1.73T | $16.15M | 173,54 | $1,96 | -1,33% | |
9 | Meta Platforms, Inc. Class A Common Stock META | $670,47 | $1.65T | $13.47M | 107,62 | $6,23 | 0,73% | |
10 | Tesla, Inc. Common Stock TSLA | $356,98 | $1.44T | $24.28M | 1 049,94 | $0.34 | -0,55% | |
11 | Micron Technology, Inc. MU | $922,27 | $1.10T | $15.23M | 36,85 | $25,03 | -0,19% | |
12 | BERKSHIRE HATHAWAY Class B BRK.B | $514,86 | $1.09T | $1.62M | — | — | -0,02% | |
13 | Eli Lilly & Co. LLY | $1 134,62 | $994.49B | $1.04M | 142,72 | $7,95 | -0,32% | |
14 | JPMorgan Chase & Co. JPM | $350,97 | $946.93B | $6.45M | 45,52 | $7,71 | 0,24% | |
15 | Walmart Inc. Common Stock WMT | $108,73 | $850.10B | $10.96M | 162,28 | $0.67 | -0,33% | |
16 | Advanced Micro Devices AMD | $503,50 | $842.57B | $12.63M | 359,64 | $1,40 | 2,04% | |
17 | VISA Inc. V | $375,54 | $691.65B | $2.65M | — | — | 0,07% | |
18 | ExxonMobil Holdings Corporation XOM | $168,77 | $682.54B | $7.62M | 48,50 | $3,48 | 2,23% | |
19 | ASML Holding NV ASML | $1 591,05 | $652.32B | $1.30M | — | — | 1,01% | |
20 | Johnson & Johnson JNJ | $265,70 | $640.02B | $2.83M | 115,52 | $2,30 | -0,23% | |
21 | Intel Corp INTC | $96,77 | $544.15B | $62.16M | — | -$2,16 | -0,44% | |
22 | Mastercard Incorporated MA | $572,36 | $498.62B | $1.08M | 114,93 | $4,98 | -0,36% | |
23 | ABBVIE INC. ABBV | $262,36 | $454.36B | $2.22M | 128,61 | $2,04 | 0,23% | |
24 | Cisco Systems, Inc. Common Stock (DE) CSCO | $110,05 | $442.08B | $6.93M | 137,56 | $0.80 | -0,01% | |
25 | Bank of America Corporation BAC | $59,76 | $438.38B | $34.16M | 48,98 | $1,22 | 0,48% | |
26 | Oracle Corp ORCL | $141,20 | $432.88B | $22.93M | 96,05 | $1,47 | -2,48% | |
27 | Chevron Corporation CVX | $216,76 | $419.90B | $5.19M | 35,36 | $6,13 | 2,16% | |
28 | Palantir Technologies Inc. Class A Common Stock PLTR | $174,85 | $401.86B | $20.01M | 397,39 | $0.44 | 0,89% | |
29 | Costco Wholesale Corp COST | $905,31 | $401.25B | $1.02M | 183,26 | $4,94 | -1,48% | |
30 | Coca-Cola Company KO | $88,54 | $379.87B | $8.01M | 85,96 | $1,03 | -0,91% | |
31 | Caterpillar Inc. CAT | $782,07 | $376.28B | $1.13M | 100,27 | $7,80 | -0,25% | |
32 | Lam Research Corp LRCX | $269,43 | $373.17B | $5.64M | 148,04 | $1,82 | -1,48% | |
33 | Applied Materials Inc AMAT | $419,58 | $362.27B | $3.55M | 131,12 | $3,20 | -1,09% | |
34 | Dell Technologies Inc. DELL | $545,51 | $360.69B | $8.28M | 102,93 | $5,30 | 2,10% | |
35 | Merck & Co., Inc. MRK | $143,75 | $355.10B | $4.07M | — | -$0.54 | -0,76% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $376,54 | $340.27B | $2.53M | 62,14 | $6,06 | -1,83% | |
37 | Procter & Gamble Company PG | $146,76 | $337.41B | $4.44M | 114,65 | $1,28 | 0,43% | |
38 | Morgan Stanley MS | $204,99 | $336.70B | $4.89M | 58,57 | $3,50 | -0,77% | |
39 | GE Aerospace GE | $308,44 | $335.82B | $3.89M | 169,47 | $1,82 | -2,87% | |
40 | NetFlix Inc NFLX | $78,14 | $322.29B | $18.92M | 96,46 | $0.81 | -2,72% | |
41 | Home Depot, Inc. HD | $306,44 | $308.03B | $2.38M | 63,98 | $4,79 | -1,42% | |
42 | Goldman Sachs Group Inc. GS | $972,00 | $299.67B | $1.68M | — | — | -1,66% | |
43 | Philip Morris International Inc. PM | $193,95 | $297.79B | $2.34M | 107,75 | $1,80 | -0,47% | |
44 | Arm Holdings plc American Depositary Shares ARM | $243,07 | $282.80B | $2.96M | — | — | 1,70% | |
45 | Wells Fargo & Co. WFC | $89,83 | $273.04B | $10.08M | 44,47 | $2,02 | 1,26% | |
46 | Palo Alto Networks, Inc. Common Stock PANW | $375,79 | $270.47B | $4.63M | — | -$0.22 | 0,49% | |
47 | RTX Corporation RTX | $195,82 | $266.42B | $2.28M | 123,93 | $1,58 | 0,24% | |
48 | GE Vernova Inc. GEV | $880,42 | $254.95B | $1.59M | 353,58 | $2,49 | 0,65% | |
49 | Arista Networks ANET | $192,29 | $251.73B | $2.48M | 200,30 | $0.96 | 2,39% | |
50 | Texas Instruments Incorporated TXN | $263,03 | $245.39B | $2.03M | 121,77 | $2,16 | -0,15% |
Page 1 of 11
