| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPEUSDT |  bybit | A | 79.44USDT | 2.34% | 647,785.80HYPE | 131,519 | 77.62USDT | 80.39USDT |
2 |  HYPE-USD HYPE-USD |  coinbase | AA | 79.34USD | 2.32% | 518,202.36HYPE | 45,885 | 77.54USD | 80.35USD |
3 |  HYPE-USDC HYPE-USDC |  coinbaseinternational | BB | 79.34USDC | 2.32% | 518,202.36HYPE | 45,885 | 77.54USDC | 80.35USDC |
4 | HYPE-USDT HYPE-USDT |  okex | A | 79.45USDT | 2.36% | 517,706.51HYPE | 124,349 | 77.62USDT | 80.41USDT |
5 | HYPE-USDT HYPE_USDT |  gateio | A | 79.42USDT | 2.35% | 258,219.28HYPE | 54,886 | 77.60USDT | 80.36USDT |
6 | HYPE-USD HYPEUSD |  kraken | AA | 79.30USD | 2.24% | 230,362.09HYPE | 23,463 | 77.56USD | 80.27USD |
7 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 79.44USDT | 2.36% | 182,920.93HYPE | 113,483 | 77.61USDT | 80.40USDT |
8 | HYPE-USDT HYPE-USDT |  kucoin | BB | 79.42USDT | 2.28% | 68,280.84HYPE | 147,252 | 77.65USDT | 80.41USDT |
9 | HYPE-USD hypeusd |  bitstamp | AA | 79.37USD | 2.35% | 42,064.82HYPE | 3,472 | 77.55USD | 80.33USD |
10 | HYPE-USDC HYPE-USDC | okex | A | 79.38USDC | 2.37% | 41,474.94HYPE | 18,836 | 77.54USDC | 80.33USDC |
11 |  HYPE-EUR HYPEEUR | kraken | AA | 69.12EUR | 2.89% | 36,027.65HYPE | 5,404 | 67.18EUR | 69.97EUR |
12 | HYPE-EUR HYPE-EUR | okex | A | 69.18EUR | 3.00% | 14,719.35HYPE | 5,653 | 67.16EUR | 69.92EUR |
13 | HYPE-USD hypeusd |  gemini | A | 79.49USD | 1.84% | 4,797.29HYPE | 4,403 | 78.05USD | 80.66USD |
14 | HYPE-USD HYPE-USD | okex | A | 79.39USD | 2.25% | 3,319.25HYPE | 961 | 77.65USD | 80.38USD |
15 | HYPE-USDC HYPE-USDC | kucoin | BB | 79.31USDC | 2.27% | 1,257.12HYPE | 1,180 | 77.55USDC | 80.20USDC |
16 | HYPE-USDT HYPE:UST |  bitfinex | BB | 79.31USDT | 1.68% | 971.42HYPE | 183 | 77.99USDT | 80.23USDT |
17 | HYPE-EUR hypeeur | bitstamp | AA | 69.06EUR | 2.76% | 506.14HYPE | 85 | 67.20EUR | 69.72EUR |
18 | HYPE-USD HYPE_USD |  cryptodotcom | AA | 79.39USD | 2.03% | 470.68HYPE | 299 | 77.81USD | 80.00USD |
19 | HYPE-USD HYPE:USD | bitfinex | BB | 79.43USD | 2.05% | 459.14HYPE | 400 | 77.84USD | 80.30USD |
20 |  HYPE-TRY HYPE-TRY | okex | A | 3,846.21TRY | 1.74% | 274.89HYPE | 205 | 3,780.61TRY | 3,894.54TRY |
21 | HYPE-USD HYPEUSD |  cexio | BB | 78.92USD | 1.43% | 0.6317HYPE | 2 | 77.81USD | 78.94USD |
22 | HYPE-USDT HYPEUSDT | cexio | BB | 78.14USDT | 1.42% | 0.3168HYPE | 1 | 77.04USDT | 78.14USDT |
23 | HYPE-USDC HYPEUSDC | cexio | BB | 78.81USDC | 2.71% | 0.2970HYPE | 1 | 76.73USDC | 78.81USDC |
24 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 79.35USDC | 2.30% | 989,293.01HYPE | 67,119 | 77.56USDC | 80.32USDC |
25 | HYPE-USDT hype_usdt |  digifinex | D | 79.45USDT | 2.36% | 228,416.58HYPE | 38,931 | 77.62USDT | 80.40USDT |
26 | HYPE-USDT HYPEUSDT |  toobit | C | 79.45USDT | 2.36% | 223,624.10HYPE | 63,491 | 77.62USDT | 80.40USDT |
27 | HYPE-USDT HYPE_USDT |  coinw | - | 79.36USDT | 2.24% | 193,950.39HYPE | 6,473 | 77.62USDT | 80.32USDT |
28 | HYPE-USDT hype_usdt | xtpub | - | 79.42USDT | 2.35% | 173,034.95HYPE | 24,086 | 77.60USDT | 80.30USDT |
29 | HYPE-EUR HYPE-EUR |  bitvavo | B | 69.16EUR | 2.96% | 158,301.35HYPE | 10,144 | 67.17EUR | 69.92EUR |
30 | HYPE-USDT sHYPEUSDT |  phemex | C | 79.49USDT | 2.40% | 92,859.51HYPE | 5,644 | 77.62USDT | 80.41USDT |
31 | HYPE-USDT HYPE-USDT |  bingx | D | 79.38USDT | 2.23% | 44,141.52HYPE | 128,827 | 77.64USDT | 80.28USDT |
32 | HYPE-EUR HYPEEUR |  bit2me | B | 69.12EUR | 2.89% | 35,451.23HYPE | 5,386 | 67.18EUR | 69.97EUR |
33 | HYPE-USDT HYPEUSDT |  bitrue | D | 79.44USDT | 2.34% | 34,550.72HYPE | 22,918 | 77.63USDT | 80.28USDT |
34 | HYPE-USDT HYPE_USDT |  bitunix | C | 79.42USDT | 2.33% | 27,837.62HYPE | 38,239 | 77.61USDT | 80.39USDT |
35 | HYPE-USDT HYPEUSDT |  mexc | C | 79.47USDT | 2.45% | 24,947.63HYPE | 13,648 | 77.57USDT | 80.44USDT |
36 | HYPE-USDT hype_usdt |  lbank | C | 79.46USDT | 2.44% | 17,376.24HYPE | 82,426 | 77.57USDT | 80.41USDT |
37 | HYPE-USDT HYPEUSDT |  coinex | C | 73.69USDT | -0.01% | 9,368.70HYPE | 10,351 | 73.70USDT | 76.90USDT |
38 | HYPE-USDC HYPE_USDC |  backpack | C | 79.37USDC | 2.32% | 6,117.42HYPE | 4,834 | 77.57USDC | 80.33USDC |
39 | HYPE-USD HYPEUSD |  binanceusa | B | 78.97USD | 1.73% | 5,512.63HYPE | 626 | 77.63USD | 80.31USD |
40 | HYPE-USDC HYPEUSDC | mexc | C | 79.45USDC | 2.44% | 5,483.62HYPE | 8,965 | 77.56USDC | 80.34USDC |
41 | HYPE-USD HYPEUSD |  edxmarkets | C | 79.20USD | 2.17% | 3,517.61HYPE | 355 | 77.52USD | 80.30USD |
42 | HYPE-USDT HYPE-USDT |  bigone | - | 79.36USDT | 2.16% | 3,333.75HYPE | 4,708 | 77.68USDT | 80.66USDT |
43 |  HYPE-IDR hypeidr |  indodax | E | 1,402,998.00IDR | 1.98% | 3,123.53HYPE | 1,248 | 1,375,773.00IDR | 1,414,090.00IDR |
44 | HYPE-USDT HYPE_USDT |  bydfi | - | 79.50USDT | 2.50% | 3,215.40HYPE | 5,486 | 77.56USDT | 80.44USDT |
45 | HYPE-USDT HYPEUSDT | binanceusa | B | 79.40USDT | 1.99% | 2,938.73HYPE | 578 | 77.85USDT | 80.31USDT |
46 | HYPE-USD HYPE-USD |  btse | - | 79.39USD | 2.32% | 1,642.22HYPE | 66,286 | 77.59USD | 80.37USD |
47 | HYPE-USDT HYPE-USDT | btse | - | 79.36USDT | 2.24% | 1,498.48HYPE | 36,426 | 77.62USDT | 80.41USDT |
48 |  HYPE-USDT0 HYPEUSDT0 | hyperliquid | - | 79.10USDT0 | 1.87% | 1,326.41HYPE | 153 | 77.65USDT0 | 80.25USDT0 |
49 | HYPE-TRY HYPETRY |  btcturk | E | 3,849.70TRY | 1.61% | 1,126.24HYPE | 187 | 3,788.70TRY | 3,910.00TRY |
50 | HYPE-USDT HYPEUSDT | btcturk | E | 78.94USDT | 1.14% | 1,050.26HYPE | 147 | 78.05USDT | 80.68USDT |
