| # | Інструмент | Біржа | Еталонна Оцінка | Ціна | Зміна 24г | Обсяг 24г | Угоди 24г | Відкриття 24г | Максимум 24г |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPE-USDT HYPEUSDT |  bybit | A | 94,28USDT | 2,19% | 394 930,44HYPE | 93 340 | 92,26USDT | 94,36USDT |
2 | HYPE-USDT HYPE-USDT |  okex | A | 94,27USDT | 2,17% | 267 648,13HYPE | 97 344 | 92,26USDT | 94,32USDT |
3 |  HYPE-USD HYPE-USD |  coinbase | AA | 94,28USD | 2,26% | 232 493,21HYPE | 29 741 | 92,20USD | 94,30USD |
4 |  HYPE-USDC HYPE-USDC |  coinbaseinternational | BB | 94,28USDC | 2,26% | 231 516,74HYPE | 29 653 | 92,20USDC | 94,30USDC |
5 | HYPE-USDT HYPE_USDT |  gateio | A | 94,26USDT | 2,16% | 219 508,07HYPE | 47 613 | 92,27USDT | 94,30USDT |
6 | HYPE-USD HYPEUSD |  kraken | AA | 94,26USD | 2,27% | 149 245,87HYPE | 17 659 | 92,17USD | 94,29USD |
7 | HYPE-USDT HYPEUSDT_SPBL |  bitget | BB | 94,28USDT | 2,16% | 141 295,67HYPE | 87 941 | 92,28USDT | 94,40USDT |
8 | HYPE-USDT HYPE-USDT |  kucoin | BB | 94,27USDT | 2,16% | 29 263,72HYPE | 64 204 | 92,27USDT | 94,30USDT |
9 |  HYPE-EUR HYPEEUR | kraken | AA | 82,06EUR | 2,43% | 27 312,86HYPE | 4 535 | 80,11EUR | 82,09EUR |
10 | HYPE-USD hypeusd |  bitstamp | AA | 94,26USD | 2,29% | 25 462,45HYPE | 3 523 | 92,15USD | 94,29USD |
11 | HYPE-USDC HYPE-USDC | okex | A | 94,21USDC | 2,16% | 24 694,39HYPE | 11 734 | 92,21USDC | 94,28USDC |
12 | HYPE-EUR HYPE-EUR | okex | A | 82,08EUR | 2,35% | 2 530,77HYPE | 1 794 | 80,20EUR | 82,10EUR |
13 | HYPE-EUR hypeeur | bitstamp | AA | 80,23EUR | 0,08% | 2 121,46HYPE | 87 | 80,17EUR | 81,24EUR |
14 | HYPE-USD HYPE-USD | okex | A | 94,25USD | 2,29% | 909,61HYPE | 410 | 92,14USD | 94,34USD |
15 | HYPE-USD hypeusd |  gemini | A | 94,30USD | 2,11% | 717,06HYPE | 1 058 | 92,36USD | 94,30USD |
16 | HYPE-USDC HYPE-USDC | kucoin | BB | 94,21USDC | 1,98% | 499,12HYPE | 542 | 92,39USDC | 94,29USDC |
17 | HYPE-USD HYPE_USD |  cryptodotcom | AA | 93,91USD | 1,85% | 360,61HYPE | 185 | 92,21USD | 93,91USD |
18 | HYPE-USD HYPE:USD |  bitfinex | BB | 94,27USD | 2,77% | 360,66HYPE | 176 | 91,72USD | 94,27USD |
19 | HYPE-USDT HYPE:UST | bitfinex | BB | 93,42USDT | 1,87% | 176,58HYPE | 72 | 91,70USDT | 93,90USDT |
20 | HYPE-USDT HYPEUSDT |  cexio | BB | 93,81USDT | 1,84% | 23,71HYPE | 4 | 92,12USDT | 93,81USDT |
21 |  HYPE-TRY HYPE-TRY | okex | A | 4 552,57TRY | 1,93% | 11,43HYPE | 32 | 4 466,26TRY | 4 565,20TRY |
22 | HYPE-USDC HYPEUSDC | cexio | BB | 93,99USDC | 2,23% | 1,96HYPE | 6 | 91,94USDC | 93,99USDC |
23 | HYPE-USD HYPEUSD | cexio | BB | 92,53USD | 1,57% | 0.3366HYPE | 1 | 91,10USD | 92,53USD |
24 | HYPE-USDC HYPEUSDC |  hyperliquid | - | 94,22USDC | 2,11% | 678 940,24HYPE | 104 403 | 92,27USDC | 94,23USDC |
25 | HYPE-USDT HYPE_USDT |  coinw | - | 94,23USDT | 2,14% | 188 085,70HYPE | 6 818 | 92,25USDT | 94,25USDT |
26 | HYPE-USDT hype_usdt | xtpub | - | 94,26USDT | 2,15% | 148 960,81HYPE | 23 883 | 92,28USDT | 94,29USDT |
27 | HYPE-USDT hype_usdt |  digifinex | D | 94,28USDT | 2,19% | 118 028,88HYPE | 30 009 | 92,26USDT | 94,32USDT |
28 | HYPE-USDT HYPEUSDT |  toobit | C | 94,26USDT | 2,17% | 116 347,29HYPE | 48 211 | 92,25USDT | 94,32USDT |
29 | HYPE-EUR HYPE-EUR |  bitvavo | B | 82,03EUR | 2,40% | 81 279,05HYPE | 6 022 | 80,11EUR | 82,12EUR |
30 | HYPE-USDT sHYPEUSDT |  phemex | C | 94,34USDT | 2,21% | 77 819,33HYPE | 5 669 | 92,30USDT | 94,34USDT |
31 | HYPE-USDT HYPEUSDT |  mexc | C | 94,27USDT | 2,23% | 31 647,67HYPE | 14 691 | 92,21USDT | 94,29USDT |
32 | HYPE-USDT HYPEUSDT |  bitrue | D | 94,25USDT | 2,17% | 31 051,36HYPE | 22 422 | 92,25USDT | 94,27USDT |
33 | HYPE-USDT HYPE-USDT |  bingx | D | 94,27USDT | 2,13% | 28 455,21HYPE | 123 529 | 92,31USDT | 94,34USDT |
34 | HYPE-EUR HYPEEUR |  bit2me | B | 82,06EUR | 2,42% | 25 857,06HYPE | 4 138 | 80,12EUR | 82,09EUR |
35 | HYPE-USDT HYPE_USDT |  bitunix | C | 94,29USDT | 2,19% | 19 597,29HYPE | 31 001 | 92,27USDT | 94,31USDT |
36 | HYPE-USDT hype_usdt |  lbank | C | 94,27USDT | 2,22% | 15 554,29HYPE | 83 484 | 92,22USDT | 94,28USDT |
37 | HYPE-USDC HYPE_USDC |  backpack | C | 94,29USDC | 2,30% | 5 363,95HYPE | 2 054 | 92,17USDC | 94,29USDC |
38 |  HYPE-IDR hypeidr |  indodax | E | 1 649 998,00IDR | 2,29% | 4 881,37HYPE | 1 854 | 1 613 000,00IDR | 1 649 998,00IDR |
39 | HYPE-USDC HYPEUSDC | mexc | C | 94,25USDC | 2,27% | 4 637,47HYPE | 8 084 | 92,16USDC | 94,25USDC |
40 | HYPE-USD HYPEUSD |  edxmarkets | C | 94,26USD | 2,33% | 4 481,23HYPE | 289 | 92,11USD | 94,26USD |
41 | HYPE-USDT HYPEUSDT |  coinex | C | 80,25USDT | 0,50% | 3 627,81HYPE | 9 039 | 79,85USDT | 83,80USDT |
42 | HYPE-USD HYPEUSD |  binanceusa | B | 94,31USD | 2,33% | 3 370,23HYPE | 481 | 92,16USD | 94,31USD |
43 | HYPE-USDT HYPE_USDT |  bydfi | - | 94,25USDT | 2,20% | 3 145,09HYPE | 5 250 | 92,22USDT | 94,28USDT |
44 | HYPE-USDT HYPE-USDT |  bigone | - | 94,27USDT | 2,16% | 2 720,90HYPE | 4 743 | 92,28USDT | 94,66USDT |
45 | HYPE-USDT HYPEUSDT | binanceusa | B | 94,24USDT | 2,00% | 1 896,86HYPE | 551 | 92,39USDT | 94,28USDT |
46 |  HYPE-CAD HYPE_CAD |  ndax | C | 132,41CAD | 3,11% | 1 179,40HYPE | 86 | 128,42CAD | 132,43CAD |
47 | HYPE-USDT HYPE-USDT |  btse | - | 94,28USDT | 2,35% | 1 139,52HYPE | 34 396 | 92,12USDT | 94,28USDT |
48 |  HYPE-PHP HYPEPHP |  coinspro | D | 5 916,60PHP | 1,95% | 1 136,59HYPE | 7 979 | 5 803,50PHP | 5 928,60PHP |
49 | HYPE-USD HYPE-USD | btse | - | 94,25USD | 2,19% | 2 804,29HYPE | 76 315 | 92,23USD | 94,26USD |
50 | HYPE-TRY HYPETRY |  btcturk | E | 4 559,40TRY | 3,21% | 1 069,31HYPE | 197 | 4 417,50TRY | 4 559,40TRY |
