ABD Hisse Fiyatları ve Piyasa Verileri
ABD'de işlem gören en büyük şirketlerin fiyatlarını, piyasa değerini, hacmini ve performansını takip edin. S&P 500, Nasdaq 100 ve CoinDesk'in izlediği kripto bağlantılı hisseler için filtreler mevcut.
| # | Company | Fiyat | Piyasa Değeri | Total Volume | P/E | EPS | 24h Change % | Son 7 Gün |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $217,27 | $5.12T | $517.90K | 87,96 | $2,47 | 1,58% | |
2 | Apple Inc. AAPL | $334,25 | $4.84T | $83.18K | 164,66 | $2,03 | 0,55% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $347,36 | $4.22T | $70.02K | 37,63 | $9,23 | 1,31% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $343,81 | $4.18T | $48.01K | 37,25 | $9,23 | 1,31% | |
5 | Microsoft Corp MSFT | $494,44 | $3.69T | $45.99K | 102,79 | $4,81 | 0,84% | |
6 | Amazon.Com Inc AMZN | $249,33 | $2.68T | $140.42K | 42,84 | $5,82 | 1,37% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $153,12 | $1.89T | $554.29K | — | -$0.090 | 1,48% | |
8 | Meta Platforms, Inc. Class A Common Stock META | $682,02 | $1.71T | $41.90K | 109,47 | $6,23 | 1,29% | |
9 | Broadcom Inc. Common Stock AVGO | $344,47 | $1.62T | $111.80K | 175,75 | $1,96 | 1,46% | |
10 | Tesla, Inc. Common Stock TSLA | $363,32 | $1.41T | $182.46K | 1.068,58 | $0.34 | 1,46% | |
11 | BERKSHIRE HATHAWAY Class B BRK.B | $518,39 | $1.11T | $3.95K | — | — | -0,27% | |
12 | Micron Technology, Inc. MU | $941,93 | $1.05T | $167.71K | 37,63 | $25,03 | 1,66% | |
13 | Eli Lilly & Co. LLY | $1.146,99 | $1.01T | $2.52K | 144,28 | $7,95 | 0,81% | |
14 | JPMorgan Chase & Co. JPM | $351,20 | $936.98B | $3.19K | 45,55 | $7,71 | 0,65% | |
15 | Walmart Inc. Common Stock WMT | $107,98 | $857.56B | $22.88K | 161,16 | $0.67 | 0,45% | |
16 | Advanced Micro Devices AMD | $523,03 | $823.09B | $78.20K | 373,59 | $1,40 | 2,05% | |
17 | VISA Inc. V | $371,46 | $701.30B | $805.00 | — | — | 0,14% | |
18 | ExxonMobil Holdings Corporation XOM | $163,32 | $696.23B | $8.94K | 46,93 | $3,48 | 0,00% | |
19 | Johnson & Johnson JNJ | $267,59 | $643.92B | $6.17K | 116,34 | $2,30 | 0,12% | |
20 | ASML Holding NV ASML | $1.630,99 | $611.29B | $16.00K | — | — | 1,80% | |
21 | Intel Corp INTC | $103,35 | $513.49B | $949.61K | — | -$2,16 | 2,28% | |
22 | Mastercard Incorporated MA | $570,34 | $502.19B | $178.00 | 114,53 | $4,98 | 0,46% | |
23 | ABBVIE INC. ABBV | $262,44 | $464.82B | $318.00 | 128,65 | $2,04 | -0,03% | |
24 | Cisco Systems, Inc. Common Stock (DE) CSCO | $108,76 | $433.96B | $13.04K | 135,95 | $0.80 | 0,95% | |
25 | Chevron Corporation CVX | $211,36 | $427.18B | $8.00K | 34,48 | $6,13 | -0,09% | |
26 | Oracle Corp ORCL | $147,45 | $424.38B | $307.74K | 100,31 | $1,47 | 3,00% | |
27 | Bank of America Corporation BAC | $58,20 | $416.21B | $16.81K | 47,70 | $1,22 | 0,52% | |
28 | Palantir Technologies Inc. Class A Common Stock PLTR | $175,57 | $414.67B | $88.15K | 399,01 | $0.44 | 0,70% | |
29 | Costco Wholesale Corp COST | $896,62 | $399.73B | $3.31K | 181,50 | $4,94 | 0,32% | |
30 | Coca-Cola Company KO | $87,96 | $381.68B | $18.16K | 85,40 | $1,03 | 0,10% | |
31 | Caterpillar Inc. CAT | $795,50 | $360.17B | $2.95K | 101,99 | $7,80 | 1,63% | |
32 | Merck & Co., Inc. MRK | $145,67 | $354.75B | $1.09K | — | -$0.54 | 0,52% | |
33 | Dell Technologies Inc. DELL | $574,00 | $345.57B | $45.99K | 108,30 | $5,30 | 1,90% | |
34 | Procter & Gamble Company PG | $147,25 | $340.67B | $2.82K | 115,04 | $1,28 | 0,16% | |
35 | Lam Research Corp LRCX | $275,89 | $338.95B | $21.33K | 151,59 | $1,82 | 2,47% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $377,06 | $337.43B | $4.21K | 62,22 | $6,06 | 0,48% | |
37 | Applied Materials Inc AMAT | $425,24 | $334.24B | $23.62K | 132,89 | $3,20 | 2,37% | |
38 | NetFlix Inc NFLX | $76,67 | $324.37B | $62.85K | 94,66 | $0.81 | 0,34% | |
39 | Morgan Stanley MS | $203,74 | $323.98B | $2.27K | 58,21 | $3,50 | 0,65% | |
40 | GE Aerospace GE | $317,50 | $318.58B | $2.30K | 174,45 | $1,82 | 1,47% | |
41 | Palo Alto Networks, Inc. Common Stock PANW | $372,43 | $306.82B | $30.87K | — | -$0.22 | -0,86% | |
42 | Home Depot, Inc. HD | $304,87 | $304.77B | $738.00 | 63,65 | $4,79 | 0,79% | |
43 | Philip Morris International Inc. PM | $191,81 | $302.54B | $836.00 | 106,56 | $1,80 | 0,05% | |
44 | Goldman Sachs Group Inc. GS | $949,09 | $284.38B | $2.81K | — | — | 1,18% | |
45 | Wells Fargo & Co. WFC | $87,20 | $271.31B | $9.20K | 43,17 | $2,02 | 0,17% | |
46 | RTX Corporation RTX | $197,74 | $263.49B | $680.00 | 125,15 | $1,58 | 0,46% | |
47 | Arm Holdings plc American Depositary Shares ARM | $251,25 | $258.27B | $31.23K | — | — | 2,98% | |
48 | CrowdStrike Holdings, Inc. Class A Common Stock CRWD | $240,03 | $248.29B | $38.07K | 2.182,09 | $0.11 | -0,55% | |
49 | Arista Networks ANET | $200,50 | $243.21B | $9.04K | 208,85 | $0.96 | 1,50% | |
50 | Texas Instruments Incorporated TXN | $263,74 | $240.58B | $4.43K | 122,10 | $2,16 | 1,18% |
Page 1 of 11
