米国株の株価と市場データ
米国上場の大型企業の株価・時価総額・出来高・パフォーマンスを追跡できます。S&P 500、Nasdaq 100、CoinDeskが取り上げるクリプト関連銘柄でフィルターできます。
| # | Company | 価格 | 時価総額 | Total Volume | P/E | EPS | 24h Change % | 過去7日間 |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $211.96 | $5.27T | $53.54M | 85.81 | $2.47 | 0.47% | |
2 | Apple Inc. AAPL | $330.46 | $4.85T | $16.72M | 162.79 | $2.03 | -0.79% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $343.29 | $4.14T | $10.73M | 37.19 | $9.23 | -1.75% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $339.75 | $4.10T | $5.72M | 36.81 | $9.23 | -1.72% | |
5 | Microsoft Corp MSFT | $498.48 | $3.68T | $8.36M | 103.63 | $4.81 | -1.37% | |
6 | Amazon.Com Inc AMZN | $248.62 | $2.77T | $19.55M | 42.72 | $5.82 | -1.94% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $143.55 | $1.95T | $51.95M | — | -$0.090 | -3.11% | |
8 | Broadcom Inc. Common Stock AVGO | $338.93 | $1.73T | $14.39M | 172.92 | $1.96 | -1.68% | |
9 | Meta Platforms, Inc. Class A Common Stock META | $666.48 | $1.65T | $11.71M | 106.98 | $6.23 | 0.13% | |
10 | Tesla, Inc. Common Stock TSLA | $357.47 | $1.44T | $22.27M | 1,051.38 | $0.34 | -0.42% | |
11 | Micron Technology, Inc. MU | $925.10 | $1.10T | $13.61M | 36.96 | $25.03 | 0.12% | |
12 | BERKSHIRE HATHAWAY Class B BRK.B | $514.38 | $1.09T | $1.36M | — | — | -0.11% | |
13 | Eli Lilly & Co. LLY | $1,138.94 | $994.49B | $915.65K | 143.26 | $7.95 | 0.06% | |
14 | JPMorgan Chase & Co. JPM | $344.38 | $946.93B | $3.84M | 44.67 | $7.71 | -1.64% | |
15 | Walmart Inc. Common Stock WMT | $108.63 | $850.10B | $9.47M | 162.13 | $0.67 | -0.41% | |
16 | Advanced Micro Devices AMD | $503.42 | $842.57B | $11.71M | 359.59 | $1.40 | 2.03% | |
17 | VISA Inc. V | $375.09 | $691.65B | $2.19M | — | — | -0.05% | |
18 | ExxonMobil Holdings Corporation XOM | $169.53 | $682.54B | $6.48M | 48.72 | $3.48 | 2.70% | |
19 | ASML Holding NV ASML | $1,592.59 | $652.32B | $1.20M | — | — | 1.11% | |
20 | Johnson & Johnson JNJ | $265.52 | $640.02B | $2.48M | 115.44 | $2.30 | -0.30% | |
21 | Intel Corp INTC | $97.55 | $544.15B | $54.64M | — | -$2.16 | 0.37% | |
22 | Mastercard Incorporated MA | $571.66 | $498.62B | $881.04K | 114.79 | $4.98 | -0.48% | |
23 | ABBVIE INC. ABBV | $262.30 | $454.36B | $1.96M | 128.58 | $2.04 | 0.20% | |
24 | Cisco Systems, Inc. Common Stock (DE) CSCO | $109.68 | $442.08B | $6.02M | 137.10 | $0.80 | -0.35% | |
25 | Bank of America Corporation BAC | $59.52 | $438.38B | $28.04M | 48.79 | $1.22 | 0.08% | |
26 | Oracle Corp ORCL | $142.86 | $432.88B | $19.42M | 97.18 | $1.47 | -1.33% | |
27 | Chevron Corporation CVX | $217.02 | $419.90B | $4.42M | 35.40 | $6.13 | 2.28% | |
28 | Palantir Technologies Inc. Class A Common Stock PLTR | $174.14 | $401.86B | $16.97M | 395.77 | $0.44 | 0.48% | |
29 | Costco Wholesale Corp COST | $907.27 | $401.25B | $850.71K | 183.66 | $4.94 | -1.27% | |
30 | Coca-Cola Company KO | $88.44 | $379.87B | $7.19M | 85.86 | $1.03 | -1.02% | |
31 | Caterpillar Inc. CAT | $783.36 | $376.28B | $988.12K | 100.43 | $7.80 | -0.08% | |
32 | Lam Research Corp LRCX | $267.67 | $373.17B | $4.77M | 147.07 | $1.82 | -2.13% | |
33 | Applied Materials Inc AMAT | $418.32 | $362.27B | $3.02M | 130.72 | $3.20 | -1.39% | |
34 | Dell Technologies Inc. DELL | $547.86 | $360.69B | $7.69M | 103.37 | $5.30 | 2.54% | |
35 | Merck & Co., Inc. MRK | $143.77 | $355.10B | $3.52M | — | -$0.54 | -0.75% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $376.38 | $340.27B | $2.04M | 62.11 | $6.06 | -1.87% | |
37 | Procter & Gamble Company PG | $147.06 | $337.41B | $3.73M | 114.89 | $1.28 | 0.64% | |
38 | Morgan Stanley MS | $202.52 | $336.70B | $4.10M | 57.86 | $3.50 | -1.97% | |
39 | GE Aerospace GE | $308.72 | $335.82B | $3.44M | 169.63 | $1.82 | -2.78% | |
40 | NetFlix Inc NFLX | $78.29 | $322.29B | $16.88M | 96.65 | $0.81 | -2.53% | |
41 | Home Depot, Inc. HD | $307.34 | $308.03B | $1.93M | 64.16 | $4.79 | -1.14% | |
42 | Goldman Sachs Group Inc. GS | $959.87 | $299.67B | $1.26M | — | — | -2.89% | |
43 | Philip Morris International Inc. PM | $192.56 | $297.79B | $2.08M | 106.98 | $1.80 | -1.18% | |
44 | Arm Holdings plc American Depositary Shares ARM | $243.45 | $282.80B | $2.73M | — | — | 1.86% | |
45 | Wells Fargo & Co. WFC | $89.12 | $273.04B | $8.94M | 44.12 | $2.02 | 0.46% | |
46 | Palo Alto Networks, Inc. Common Stock PANW | $377.34 | $270.47B | $4.06M | — | -$0.22 | 0.91% | |
47 | RTX Corporation RTX | $195.74 | $266.42B | $1.88M | 123.89 | $1.58 | 0.20% | |
48 | GE Vernova Inc. GEV | $877.27 | $254.95B | $1.40M | 352.32 | $2.49 | 0.29% | |
49 | Arista Networks ANET | $192.09 | $251.73B | $2.20M | 200.09 | $0.96 | 2.28% | |
50 | Texas Instruments Incorporated TXN | $264.08 | $245.39B | $1.68M | 122.26 | $2.16 | 0.25% |
Page 1 of 11
