Harga Saham AS & Data Pasar
Pantau harga, kapitalisasi pasar, volume, dan kinerja perusahaan terbesar yang tercatat di AS, dengan filter untuk S&P 500, Nasdaq 100, dan saham terkait kripto yang diliput CoinDesk.
| # | Company | Harga | Kapitalisasi Pasar | Total Volume | P/E | EPS | 24h Change % | 7 Hari Terakhir |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $212,17 | $5.27T | $66.72M | 85,90 | $2,47 | 0,57% | |
2 | Apple Inc. AAPL | $331,34 | $4.85T | $23.59M | 163,22 | $2,03 | -0,52% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $344,98 | $4.14T | $14.66M | 37,38 | $9,23 | -1,26% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $341,32 | $4.10T | $8.34M | 36,98 | $9,23 | -1,27% | |
5 | Microsoft Corp MSFT | $497,11 | $3.68T | $11.94M | 103,35 | $4,81 | -1,64% | |
6 | Amazon.Com Inc AMZN | $248,45 | $2.77T | $29.31M | 42,69 | $5,82 | -2,01% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $143,52 | $1.95T | $67.40M | — | -$0.090 | -3,13% | |
8 | Broadcom Inc. Common Stock AVGO | $339,30 | $1.73T | $18.58M | 173,11 | $1,96 | -1,57% | |
9 | Meta Platforms, Inc. Class A Common Stock META | $670,49 | $1.65T | $15.41M | 107,62 | $6,23 | 0,73% | |
10 | Tesla, Inc. Common Stock TSLA | $356,61 | $1.44T | $27.77M | 1.048,85 | $0.34 | -0,66% | |
11 | Micron Technology, Inc. MU | $927,71 | $1.10T | $16.97M | 37,06 | $25,03 | 0,40% | |
12 | BERKSHIRE HATHAWAY Class B BRK.B | $516,20 | $1.09T | $2.31M | — | — | 0,24% | |
13 | Eli Lilly & Co. LLY | $1.136,11 | $994.49B | $1.30M | 142,91 | $7,95 | -0,19% | |
14 | JPMorgan Chase & Co. JPM | $352,49 | $946.93B | $9.08M | 45,72 | $7,71 | 0,67% | |
15 | Walmart Inc. Common Stock WMT | $108,10 | $850.10B | $14.14M | 161,34 | $0.67 | -0,90% | |
16 | Advanced Micro Devices AMD | $504,25 | $842.57B | $13.90M | 360,18 | $1,40 | 2,20% | |
17 | VISA Inc. V | $375,10 | $691.65B | $3.49M | — | — | -0,05% | |
18 | ExxonMobil Holdings Corporation XOM | $169,12 | $682.54B | $9.70M | 48,60 | $3,48 | 2,45% | |
19 | ASML Holding NV ASML | $1.591,63 | $652.32B | $1.46M | — | — | 1,05% | |
20 | Johnson & Johnson JNJ | $267,20 | $640.02B | $3.75M | 116,17 | $2,30 | 0,33% | |
21 | Intel Corp INTC | $97,12 | $544.15B | $69.92M | — | -$2,16 | -0,07% | |
22 | Mastercard Incorporated MA | $573,00 | $498.62B | $1.49M | 115,06 | $4,98 | -0,25% | |
23 | ABBVIE INC. ABBV | $263,04 | $454.36B | $2.92M | 128,94 | $2,04 | 0,49% | |
24 | Cisco Systems, Inc. Common Stock (DE) CSCO | $110,12 | $442.08B | $8.96M | 137,64 | $0.80 | 0,05% | |
25 | Bank of America Corporation BAC | $59,53 | $438.38B | $40.52M | 48,80 | $1,22 | 0,10% | |
26 | Oracle Corp ORCL | $140,55 | $432.88B | $28.23M | 95,61 | $1,47 | -2,93% | |
27 | Chevron Corporation CVX | $217,73 | $419.90B | $7.56M | 35,52 | $6,13 | 2,62% | |
28 | Palantir Technologies Inc. Class A Common Stock PLTR | $172,61 | $401.86B | $23.35M | 392,28 | $0.44 | -0,41% | |
29 | Costco Wholesale Corp COST | $902,52 | $401.25B | $1.42M | 182,70 | $4,94 | -1,78% | |
30 | Coca-Cola Company KO | $88,71 | $379.87B | $9.66M | 86,13 | $1,03 | -0,72% | |
31 | Caterpillar Inc. CAT | $783,54 | $376.28B | $1.67M | 100,45 | $7,80 | -0,06% | |
32 | Lam Research Corp LRCX | $270,91 | $373.17B | $6.87M | 148,85 | $1,82 | -0,94% | |
33 | Applied Materials Inc AMAT | $421,24 | $362.27B | $4.26M | 131,64 | $3,20 | -0,70% | |
34 | Dell Technologies Inc. DELL | $544,18 | $360.69B | $8.94M | 102,68 | $5,30 | 1,85% | |
35 | Merck & Co., Inc. MRK | $143,79 | $355.10B | $5.11M | — | -$0.54 | -0,73% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $375,93 | $340.27B | $3.23M | 62,03 | $6,06 | -1,99% | |
37 | Procter & Gamble Company PG | $146,67 | $337.41B | $5.58M | 114,59 | $1,28 | 0,37% | |
38 | Morgan Stanley MS | $206,69 | $336.70B | $6.11M | 59,05 | $3,50 | 0,05% | |
39 | GE Aerospace GE | $307,05 | $335.82B | $5.08M | 168,71 | $1,82 | -3,31% | |
40 | NetFlix Inc NFLX | $77,94 | $322.29B | $23.14M | 96,22 | $0.81 | -2,97% | |
41 | Home Depot, Inc. HD | $305,48 | $308.03B | $3.48M | 63,77 | $4,79 | -1,73% | |
42 | Goldman Sachs Group Inc. GS | $975,56 | $299.67B | $2.06M | — | — | -1,30% | |
43 | Philip Morris International Inc. PM | $194,11 | $297.79B | $3.16M | 107,84 | $1,80 | -0,38% | |
44 | Arm Holdings plc American Depositary Shares ARM | $241,38 | $282.80B | $3.50M | — | — | 0,99% | |
45 | Wells Fargo & Co. WFC | $89,72 | $273.04B | $12.47M | 44,42 | $2,02 | 1,14% | |
46 | Palo Alto Networks, Inc. Common Stock PANW | $375,09 | $270.47B | $5.40M | — | -$0.22 | 0,31% | |
47 | RTX Corporation RTX | $196,00 | $266.42B | $3.06M | 124,05 | $1,58 | 0,34% | |
48 | GE Vernova Inc. GEV | $882,81 | $254.95B | $1.84M | 354,54 | $2,49 | 0,92% | |
49 | Arista Networks ANET | $193,34 | $251.73B | $3.13M | 201,40 | $0.96 | 2,94% | |
50 | Texas Instruments Incorporated TXN | $263,36 | $245.39B | $2.60M | 121,93 | $2,16 | -0,02% |
Page 1 of 11
