暗号資産リアルタイム価格＆市場データ仮想通貨のリアルタイム価格＆マーケットデータ
CoinDeskのトップ仮想通貨価格・時価総額リストは、リアルタイムの市場データを使用して、時価総額別にトップの仮想通貨を表示します。
ハイライト
値上がり
| # | Activo | Precio | Capitalización de mercado | Volumen 24h | 24h | 7d | 30d | Últimos 7 Días | |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $76,770.91 | $1.54T | $13.88B | 1.42% | 0.25% | 18.69% | ||
2 |  Ethereum ETH | $2,464.58 | $300.82B | $8.28B | 3.06% | 1.07% | 28.60% | ||
3 |  Tether USDT | $0.9992 | $183.31B | $965.17M | -0.03% | -0.09% | -0.00% | ||
4 |  BNB BNB | $727.41 | $96.86B | $493.86M | 2.00% | 2.63% | 20.54% | ||
5 |  XRP XRP | $1.31 | $82.16B | $2.29B | 3.62% | -2.20% | 30.60% | ||
6 |  USDC USDC | $1.00 | $73.74B | $6.07B | -0.02% | -0.04% | 0.01% | ||
7 |  Solana SOL | $101.48 | $59.59B | $1.96B | 4.68% | 2.82% | 31.80% | ||
8 |  TRON TRX | $0.3340 | $31.72B | $129.01M | -0.61% | -1.80% | 0.42% | ||
9 |  ZCash ZEC | $1,464.76 | $24.72B | $2.36B | 15.52% | 35.67% | 188.26% | ||
10 |  Hyperliquid HYPE | $79.11 | $23.64B | $374.37M | 1.99% | 0.66% | 35.21% | ||
11 |  WhiteBIT Coin WBT | $78.99 | $23.19B | $130.58M | 1.57% | -0.25% | 41.82% | ||
12 |  Dogecoin DOGE | $0.08177 | $14.04B | $399.34M | 3.14% | -1.46% | 16.50% | ||
13 |  Monero XMR | $509.49 | $9.58B | $83.24M | 3.75% | 0.21% | 23.52% | ||
14 |  Rain RAIN | $0.01287 | $9.13B | $14.17M | -6.80% | -17.94% | -1.55% | ||
15 |  Chainlink LINK | $11.39 | $8.52B | $254.98M | 6.53% | -0.60% | 19.53% | ||
16 |  LEO Token LEO | $8.92 | $8.20B | $126.33K | 0.71% | -3.32% | -5.75% | ||
17 |  Cardano ADA | $0.2016 | $7.56B | $252.79M | 4.79% | -1.59% | 15.57% | ||
18 |  Sky Dollar USDS | $0.9987 | $6.53B | $9.16M | 0.00% | -0.14% | -0.11% | ||
19 |  Stellar Lumen XLM | $0.1855 | $6.46B | $306.82M | 6.56% | 6.09% | 19.91% | ||
20 |  Ethena USDe USDE | $0.9999 | $4.74B | $10.29M | -0.00% | -0.03% | -0.00% | ||
21 |  Uniswap Protocol Token UNI | $7.57 | $4.70B | $504.73M | 22.51% | 27.30% | 130.10% | ||
22 |  Bitcoin Cash BCH | $233.73 | $4.70B | $105.75M | 8.47% | 4.35% | 14.92% | ||
23 |  Dai DAI | $1.00 | $4.57B | $2.00M | -0.02% | -0.01% | -0.01% | ||
24 |  World Liberty Financial USD USD1 | $0.9989 | $4.36B | $289.73M | -0.03% | -0.10% | -0.00% | ||
25 |  Litecoin LTC | $53.59 | $4.16B | $160.54M | 5.82% | 2.80% | 20.84% | ||
26 |  Canton Coin CC | $0.09882 | $3.91B | $19.32M | 8.57% | 0.77% | 8.29% | ||
27 |  Near NEAR | $3.00 | $3.75B | $585.90M | 21.86% | 22.93% | 89.22% | ||
28 |  Gram (prev. Toncoin) GRAM | $1.34 | $3.75B | $32.72M | 3.14% | -0.15% | 1.63% | ||
29 |  Avalanche AVAX | $7.63 | $3.38B | $141.85M | 5.39% | 2.62% | 20.55% | ||
30 |  Hedera Hashgraph HBAR | $0.07636 | $3.35B | $56.99M | 5.49% | 1.97% | 13.49% | ||
31 |  Global Dollar USDG | $0.9999 | $3.26B | $31.83M | -0.03% | -0.05% | -0.02% | ||
32 |  Shiba Inu SHIB | $0.055272 | $3.11B | $49.09M | 10.27% | 4.45% | 19.66% | ||
33 |  Sui SUI | $0.7373 | $3.02B | $330.45M | 7.62% | 1.29% | 13.23% | ||
34 |  Cronos CRO | $0.05781 | $2.88B | $8.18M | 4.78% | 3.17% | 25.18% | ||
35 |  PayPal USD PYUSD | $0.9983 | $2.78B | $14.65M | -0.05% | -0.19% | -0.11% | ||
36 |  Lighter LIT | $4.77 | $2.72B | $73.98M | 12.19% | 11.18% | 102.09% | ||
37 |  Tether Gold XAUT | $4,356.11 | $2.71B | $252.57M | 0.04% | 0.91% | 0.78% | ||
38 |  Bittensor TAO | $228.22 | $2.63B | $130.13M | 5.80% | -3.08% | 19.71% | ||
39 |  MemeCore M | $1.10 | $2.51B | $1.09M | 0.48% | -4.25% | -2.16% | ||
40 |  OKB OKB | $111.87 | $2.35B | $14.98M | 2.12% | 2.22% | 10.53% | ||
41 |  Ripple USD RLUSD | $0.9998 | $2.35B | $177.09M | -0.07% | -0.17% | 0.09% | ||
42 |  Ondo US Dollar Yield Token USDY | $1.15 | $2.24B | $1.25M | -0.13% | -0.08% | 0.21% | ||
43 |  Aave AAVE | $128.68 | $1.99B | $151.23M | 12.65% | 6.63% | 47.09% | ||
44 |  Aster ASTER | $0.7317 | $1.98B | $61.24M | 9.15% | 4.62% | 21.87% | ||
45 |  PAX Gold PAXG | $4,354.63 | $1.88B | $190.12M | 0.13% | 0.80% | 0.51% | ||
46 |  Mantle MANTLE | $0.5691 | $1.88B | $18.06M | 4.41% | -0.01% | 33.39% | ||
47 |  World Liberty Financial WLFI | $0.05880 | $1.87B | $23.19M | 3.37% | 4.72% | -2.86% | ||
48 |  Pump.fun PUMP | $0.003883 | $1.82B | $143.12M | 11.03% | 6.25% | 25.48% | ||
49 |  Ondo ONDO | $0.3697 | $1.80B | $183.27M | 11.94% | 7.64% | 13.46% | ||
50 |  Polkadot DOT | $1.05 | $1.75B | $136.86M | 7.38% | -4.06% | 40.13% |
Page 1 of 43
