Precios de acciones de EE. UU. y datos del mercado
Sigue precios, capitalización de mercado, volumen y rendimiento de las mayores empresas cotizadas en EE. UU., con filtros para el S&P 500, el Nasdaq 100 y las acciones vinculadas a cripto que cubre CoinDesk.
| # | Company | Precio | Capitalización de mercado | Total Volume | P/E | EPS | 24h Change % | Últimos 7 Días |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $218,73 | $5.17T | $49.81M | 88,55 | $2,47 | 2,26% | |
2 | Apple Inc. AAPL | $335,61 | $4.84T | $15.70M | 165,33 | $2,03 | 0,96% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $345,56 | $4.22T | $8.86M | 37,44 | $9,23 | 0,78% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $341,92 | $4.18T | $6.78M | 37,04 | $9,23 | 0,75% | |
5 | Microsoft Corp MSFT | $495,75 | $3.64T | $7.31M | 103,07 | $4,81 | 1,11% | |
6 | Amazon.Com Inc AMZN | $251,35 | $2.68T | $15.47M | 43,19 | $5,82 | 2,19% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $154,80 | $1.99T | $56.08M | — | -$0.090 | 2,60% | |
8 | Meta Platforms, Inc. Class A Common Stock META | $677,82 | $1.72T | $7.58M | 108,80 | $6,23 | 0,67% | |
9 | Broadcom Inc. Common Stock AVGO | $349,09 | $1.62T | $10.23M | 178,11 | $1,96 | 2,82% | |
10 | Tesla, Inc. Common Stock TSLA | $366,58 | $1.41T | $25.43M | 1078,16 | $0.34 | 2,37% | |
11 | BERKSHIRE HATHAWAY Class B BRK.B | $509,63 | $1.11T | $2.39M | — | — | -1,96% | |
12 | Micron Technology, Inc. MU | $975,94 | $1.05T | $14.34M | 38,99 | $25,03 | 5,33% | |
13 | Eli Lilly & Co. LLY | $1145,52 | $1.01T | $632.58K | 144,09 | $7,95 | 0,68% | |
14 | JPMorgan Chase & Co. JPM | $349,82 | $927.49B | $2.74M | 45,37 | $7,71 | 0,26% | |
15 | Walmart Inc. Common Stock WMT | $106,74 | $852.88B | $6.99M | 159,31 | $0.67 | -0,71% | |
16 | Advanced Micro Devices AMD | $548,99 | $823.09B | $17.67M | 392,14 | $1,40 | 7,12% | |
17 | VISA Inc. V | $370,74 | $692.54B | $1.55M | — | — | -0,05% | |
18 | ExxonMobil Holdings Corporation XOM | $162,45 | $671.56B | $4.73M | 46,68 | $3,48 | -0,53% | |
19 | Johnson & Johnson JNJ | $267,89 | $644.12B | $2.29M | 116,47 | $2,30 | 0,23% | |
20 | ASML Holding NV ASML | $1616,89 | $615.41B | $899.86K | — | — | 0,92% | |
21 | Intel Corp INTC | $111,07 | $534.16B | $94.20M | — | -$2,16 | 9,92% | |
22 | Mastercard Incorporated MA | $566,83 | $497.35B | $748.75K | 113,82 | $4,98 | -0,16% | |
23 | ABBVIE INC. ABBV | $262,69 | $464.82B | $856.76K | 128,77 | $2,04 | 0,07% | |
24 | Oracle Corp ORCL | $150,37 | $432.88B | $17.00M | 102,29 | $1,47 | 5,03% | |
25 | Chevron Corporation CVX | $210,65 | $427.18B | $3.19M | 34,36 | $6,13 | -0,42% | |
26 | Cisco Systems, Inc. Common Stock (DE) CSCO | $110,72 | $424.77B | $5.71M | 138,40 | $0.80 | 2,77% | |
27 | Palantir Technologies Inc. Class A Common Stock PLTR | $175,19 | $418.95B | $12.77M | 398,16 | $0.44 | 0,49% | |
28 | Bank of America Corporation BAC | $58,40 | $416.21B | $16.67M | 47,87 | $1,22 | 0,86% | |
29 | Costco Wholesale Corp COST | $891,55 | $396.35B | $874.37K | 180,48 | $4,94 | -0,25% | |
30 | Coca-Cola Company KO | $88,08 | $378.07B | $4.05M | 85,51 | $1,03 | 0,24% | |
31 | Caterpillar Inc. CAT | $798,81 | $360.17B | $962.91K | 102,41 | $7,80 | 2,06% | |
32 | Dell Technologies Inc. DELL | $589,51 | $358.15B | $5.75M | 111,23 | $5,30 | 4,65% | |
33 | Merck & Co., Inc. MRK | $147,01 | $357.52B | $3.20M | — | -$0.54 | 1,45% | |
34 | Procter & Gamble Company PG | $147,15 | $341.48B | $2.03M | 114,96 | $1,28 | 0,09% | |
35 | Lam Research Corp LRCX | $267,54 | $336.89B | $4.11M | 147,00 | $1,82 | -0,63% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $377,86 | $336.83B | $1.58M | 62,35 | $6,06 | 0,69% | |
37 | Applied Materials Inc AMAT | $413,90 | $334.24B | $2.99M | 129,34 | $3,20 | -0,36% | |
38 | GE Aerospace GE | $316,45 | $324.65B | $2.18M | 173,87 | $1,82 | 1,13% | |
39 | NetFlix Inc NFLX | $75,65 | $318.17B | $12.99M | 93,39 | $0.81 | -1,00% | |
40 | Morgan Stanley MS | $203,25 | $317.91B | $2.10M | 58,07 | $3,50 | 0,41% | |
41 | Palo Alto Networks, Inc. Common Stock PANW | $374,37 | $307.28B | $3.15M | — | -$0.22 | -0,34% | |
42 | Home Depot, Inc. HD | $303,15 | $301.77B | $1.73M | 63,29 | $4,79 | 0,22% | |
43 | Philip Morris International Inc. PM | $189,50 | $298.80B | $910.57K | 105,28 | $1,80 | -1,15% | |
44 | Goldman Sachs Group Inc. GS | $951,99 | $273.11B | $1.71M | — | — | 1,49% | |
45 | RTX Corporation RTX | $192,82 | $265.28B | $1.57M | 122,04 | $1,58 | -2,04% | |
46 | Wells Fargo & Co. WFC | $87,35 | $263.24B | $5.21M | 43,24 | $2,02 | 0,34% | |
47 | Arm Holdings plc American Depositary Shares ARM | $263,31 | $260.57B | $3.38M | — | — | 7,92% | |
48 | CrowdStrike Holdings, Inc. Class A Common Stock CRWD | $246,45 | $247.14B | $7.35M | 2240,45 | $0.11 | 2,11% | |
49 | GE Vernova Inc. GEV | $936,97 | $246.38B | $1.82M | 376,29 | $2,49 | 1,28% | |
50 | Arista Networks ANET | $201,69 | $243.21B | $3.31M | 210,09 | $0.96 | 2,10% |
Page 1 of 11
