1 
Ethereum $2,443.05 -0.51%
Ethereum $2,443.05 -0.51% PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $410.97B
Total Assets 91
Sector Dominance 15.61%
24H Volume $18.38B
24H Change -0.63%
7D Change -0.94%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $2,443.05 | -0.51% | -0.38% | +30.90% | +23.73% | $294.83B | $15.47B | $4,953.73 | -50.68% |
| 2 |  | $686.82 | -0.83% | -1.22% | +17.23% | +0.84% | $91.46B | $1.32B | $1,370.55 | -49.89% |
| 3 |  | $0.20 | -2.16% | -10.21% | +13.59% | -12.29% | $7.2B | $394.45M | $3.10 | -93.67% |
| 4 |  | $1.35 | -0.76% | -7.96% | -3.54% | -32.41% | $3.75B | $63.28M | $8.24 | -83.63% |
| 5 |  | $7.22 | -1.37% | -2.93% | +13.36% | -16.99% | $3.12B | $245.77M | $146.22 | -95.06% |
| 6 |  | $1.84 | -2.44% | -6.04% | +11.19% | -29.77% | $2.4B | $226.62M | $20.42 | -90.98% |
| 7 |  | $0.83 | -1.35% | -7.50% | +9.01% | -26.58% | $1.41B | $97.84M | $55.00 | -98.49% |
| 8 |  | $7.83 | -3.08% | +0.90% | +20.68% | +12.03% | $834.86M | $2.03M | $25.95 | -69.83% |
| 9 |  | $1.48 | +0.37% | -5.34% | +19.80% | -20.67% | $782.16M | $22.95M | $44.70 | -96.68% |
| 10 |  | $0.085 | -1.63% | -6.71% | +7.42% | -27.27% | $772.11M | $17.95M | $3.28 | -97.40% |
| 11 |  | $42.15 | +3.75% | +2.57% | +32.29% | +7.35% | $540.39M | $115.72M | $1,642.22 | -97.43% |
| 12 |  | $0.52 | -3.41% | -14.20% | -6.50% | -42.33% | $448.16M | $52.78M | $19.90 | -97.38% |
| 13 |  | $0.33 | -1.98% | -11.04% | -0.08% | -14.90% | $302.27M | $19.22M | $20.91 | -98.43% |
| 14 |  | $14.30 | +2.79% | +3.57% | +9.15% | -7.63% | $251.5M | $2.32M | $250.02 | -94.28% |
| 15 |  | $0.016 | -0.82% | -4.69% | +14.47% | -32.87% | $178.82M | $8.3M | $2.88 | -99.43% |
| 16 |  | $0.47 | +0.16% | -0.04% | +9.12% | +15.69% | $155.2M | $4.13M | $21.26 | -97.79% |
| 17 |  | $0.51 | -0.82% | -7.30% | +13.14% | -32.53% | $152.87M | $3.58M | $8.08 | -93.64% |
| 18 |  | $2.04 | -1.55% | -4.74% | +10.65% | -21.98% | $143.97M | $4.02M | $196.85 | -98.96% |
| 19 |  | $0.00000687 | -0.54% | -3.82% | +4.14% | +2.75% | $137.95M | $3.86M | $0.000593 | -98.84% |
| 20 |  | $3.94 | +3.96% | +11.55% | +45.46% | +12.20% | $120.79M | $18.94M | $542.58 | -99.27% |
| 21 |  | $0.76 | +19.51% | +300.46% | +315.28% | +15.44% | $141.41M | $197.17M | $55.22 | -98.63% |
| 22 |  | $0.83 | +2.12% | -4.88% | +26.67% | -1.82% | $87.64M | $6.21M | $106.88 | -99.23% |
| 23 |  | $0.063 | -2.02% | +7.89% | +54.41% | +15.34% | $81.59M | $7.01M | $9.91 | -99.36% |
| 24 |  | $0.079 | -0.18% | -4.40% | -4.80% | +0.46% | $625.24M | $10.73M | $0.17 | -53.70% |
| 25 |  | $0.00047 | -0.61% | -4.34% | +9.69% | +84.17% | $148.78M | $554.48K | $0.015 | -96.88% |
| 26 |  | $7.03 | -4.67% | -12.19% | -27.46% | -29.81% | $108.46M | $1.3M | $18.18 | -61.36% |
| 27 |  | $0.00983 | -0.12% | +1.89% | +4.62% | +95.13% | $98.3M | $87.29K | $0.017 | -41.01% |
| 28 |  | $3.52 | -2.37% | -3.48% | +16.95% | -20.20% | $65.97M | $2.99M | $623.75 | -99.44% |
| 29 |  | $0.008801 | -4.09% | +3.40% | +19.76% | -12.12% | $65.58M | $900.47K | $0.68 | -98.71% |
| 30 |  | $0.054 | -4.32% | +10.49% | +40.38% | +5.50% | $53.89M | $12.72M | $11.18 | -99.52% |
| 31 |  | $0.006058 | +1.33% | -1.06% | +14.18% | -32.07% | $48.05M | $2.91M | $0.60 | -98.98% |
| 32 |  | $0.026 | -8.49% | -10.49% | -12.11% | -15.59% | $44.25M | $3.82M | $46.16 | -99.94% |
| 33 |  | $0.075 | +2.59% | +1.22% | +19.42% | +3.90% | $45.67M | $3.67M | $10.66 | -99.29% |
| 34 |  | $0.015 | -4.66% | -9.50% | -10.37% | -47.14% | $43.84M | $383.03K | $0.08 | -81.35% |
| 35 |  | $0.002652 | -3.99% | +6.73% | +38.47% | -4.90% | $44.4M | $3.15M | $1.36 | -99.81% |
| 36 |  | $1.65 | +2.06% | -2.03% | +4.79% | +3.08% | $37.51M | $8.59M | $154.73 | -98.94% |
| 37 |  | $0.22 | -5.89% | +0.14% | -0.31% | -34.12% | $29.74M | $4.6M | $62.36 | -99.65% |
| 38 |  | $0.17 | -0.53% | +8.80% | +6.89% | +164.10% | $22.27M | $165.59K | $0.18 | -0.86% |
| 39 |  | $0.000582 | -1.57% | +0.57% | -4.10% | -42.02% | $20.61M | $3.61M | $0.14 | -99.57% |
| 40 | ![Logo for Stratis [New]](https://cryptonewz.pages.dev/crypto-news-cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009394 | -0.85% | +3.10% | +10.44% | -20.50% | $20.69M | $748.39K | $0.16 | -94.18% |
| 41 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 42 |  | $0.003557 | +23.33% | +97.92% | +182.12% | +154.88% | $16.93M | $0 | $0.35 | -98.99% |
| 43 |  | $0.056 | +1.85% | +2.78% | +9.57% | -4.28% | $11.21M | $944.5K | $9.92 | -99.43% |
| 44 |  | $0.000772 | 0.00% | 0.00% | — | 0.00% | $9.83M | $0 | $0.023 | -96.62% |
| 45 |  | $0.085 | +12.81% | -31.61% | -42.35% | -50.28% | $10.84M | $324.08K | $4.80 | -98.23% |
| 46 |  | $0.28 | +0.94% | +2.41% | +25.04% | +2.09% | $8.45M | $150 | $13.66 | -97.97% |
| 47 |  | $0.007927 | -3.20% | -2.21% | -40.77% | -13.12% | $7.91M | $1.29M | $1.02 | -99.22% |
| 48 |  | $0.009146 | -2.06% | +3.18% | +67.93% | +156.68% | $6.99M | $796.51K | $2.62 | -99.65% |
| 49 |  | $0.00125 | +1.62% | +12.86% | +39.03% | +38.75% | $5.92M | $0 | $2.89 | -99.96% |
| 50 |  | $0.80 | 0.00% | +80.13% | +99.75% | +245.70% | $4.93M | $0 | $35.99 | -97.78% |
| 51 |  | $0.23 | +5.90% | +13.41% | -11.64% | -38.06% | $3.22M | $37.81K | $7.01 | -96.71% |
| 52 |  | $0.000444 | -12.85% | +45.23% | +49.68% | -21.78% | $2.89M | $2.11M | $0.063 | -99.30% |
| 53 |  | $0.16 | +41.28% | +44.03% | +82.30% | -3.71% | $2.47M | $1.62K | $52.40 | -99.70% |
| 54 |  | $0.007083 | +0.17% | -0.81% | -2.39% | -4.44% | $2.8M | $46.36K | $0.037 | -80.84% |
| 55 |  | $0.003203 | -15.72% | -18.45% | +2.46% | -29.85% | $2.9M | $1.18K | $2.05 | -99.84% |
| 56 |  | $0.000376 | -2.74% | -9.42% | +15.22% | -29.42% | $2.56M | $8.09K | $0.14 | -99.74% |
| 57 |  | $0.50 | +3.00% | +11.01% | +14.32% | -4.61% | $2.54M | $12.59K | $21.73 | -97.70% |
| 58 |  | $0.015 | +1.32% | +5.83% | -53.64% | -74.92% | $1.61M | $458.25K | $14.56 | -99.90% |
| 59 |  | $0.086 | +1,439.60% | +168.23% | +1,238.41% | +1,661.28% | $11.71M | $0 | $15.41 | -99.44% |
| 60 |  | $0.14 | -0.21% | -0.59% | +0.49% | -1.11% | $1.46M | $75.64K | $1.77 | -92.15% |
| 61 |  | $0.058 | -0.17% | +0.36% | -26.44% | -14.24% | $1.08M | $10.48K | $36.93 | -99.84% |
| 62 |  | $0.000255 | -0.06% | +1.70% | +2.60% | +4.55% | $961.78K | $642.28K | $0.30 | -99.91% |
| 63 |  | $0.00034 | -6.97% | -8.16% | +8.88% | -16.34% | $581.41K | $473 | $0.31 | -99.89% |
| 64 |  | $0.00109 | +1.05% | +0.95% | -35.62% | -29.71% | $610.98K | $12.37K | $1.79 | -99.94% |
| 65 |  | $0.000783 | +0.32% | +1.62% | +24.21% | +12.17% | $464.16K | $0 | $0.015 | -94.84% |
| 66 |  | $0.00394 | -4.14% | +0.78% | +63.64% | +50.02% | $415.14K | $964 | $1.04 | -99.62% |
| 67 |  | $0.012 | -6.68% | -4.40% | +5.65% | -40.86% | $398.95K | $6.74K | $33.55 | -99.96% |
| 68 |  | $0.000159 | +4.36% | -2.28% | +3.05% | -53.70% | $259.62K | $198 | $0.32 | -99.95% |
| 69 |  | $0.001566 | +0.32% | +1.62% | -38.46% | +10.68% | $247.78K | $1 | $1.02 | -99.85% |
| 70 |  | $0.00001085 | -19.68% | -25.21% | -19.67% | -22.91% | $190.22K | $0 | $0.19 | -99.99% |
| 71 |  | $0.0009 | -0.20% | -15.98% | -70.25% | -55.54% | $184.08K | $4 | $2.16 | -99.96% |
| 72 |  | $0.25 | 0.00% | 0.00% | -41.05% | -45.09% | $76.64K | $0 | $276.97 | -99.91% |
| 73 |  | $0.000131 | +0.45% | -0.93% | +17.31% | +24.41% | $64.07K | $0 | $252.89 | -100.00% |
| 74 |  | $0.011 | 0.00% | 0.00% | — | +260.98% | $61.26K | $0 | $4.80 | -99.77% |
| 75 |  | $0.000791 | +1.28% | +1.58% | +25.42% | -64.13% | $45.69K | $0 | $0.11 | -99.31% |
| 76 |  | $0.00003154 | 0.00% | 0.00% | -12.54% | +3.90% | $44.6K | $0 | $3.45 | -100.00% |
| 77 |  | $0.000507 | -2.34% | +2.58% | -15.34% | -38.03% | $25.37K | $0 | $0.83 | -99.94% |
| 78 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 79 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 80 |  | $0.000586 | -0.81% | -3.73% | +10.48% | -8.93% | $6.34K | $0 | $1.05 | -99.94% |
| 81 |  | $0.00004372 | 0.00% | +279.81% | +219.34% | +335.55% | $3K | $0 | $4.40 | -100.00% |
| 82 |  | $0.000000 | +1.47% | -4.17% | -9.21% | -78.70% | $0 | $3 | $7.13 | -100.00% |
| 83 |  | $0.009296 | -1.40% | +1.57% | +8.84% | -23.38% | $0 | $149.02K | $22.66 | -99.96% |
| 84 |  | $0.025 | +2.37% | -2.69% | +23.18% | -67.38% | $0 | $35.86K | $1.11 | -97.72% |
| 85 |  | $0.000525 | -1.30% | -3.75% | +1.71% | -0.28% | $0 | $12.03K | $1.89 | -99.97% |
| 86 |  | $0.00002654 | -48.27% | -0.48% | -14.95% | +12.11% | $0 | $5.39K | $475.80 | -100.00% |
| 87 |  | $0.28 | +0.46% | +1.45% | +27.51% | +247.38% | $0 | $659 | $1.77 | -84.09% |
| 88 |  | $0.05 | -0.52% | +26.23% | +38.47% | +33.46% | $0 | $1.14K | $5.53 | -99.09% |
| 89 |  | $0.006299 | +76.74% | -30.63% | +62.07% | -10.45% | $0 | $58 | $57.24 | -99.99% |
| 90 |  | $0.000781 | +0.79% | +2.39% | +22.34% | +23.82% | $0 | $273 | $0.51 | -99.85% |
| 91 |  | $0.012 | +0.43% | -3.46% | +7.21% | -22.84% | $0 | $431 | $3.58 | -99.66% |
2 BNB $686.82 -0.83%
BNB $686.82 -0.83% 3 Cardano $0.20 -2.16%
Cardano $0.20 -2.16% 4 Gram (prev. Toncoin) $1.35 -0.76%
Gram (prev. Toncoin) $1.35 -0.76% 5 Avalanche $7.22 -1.37%
Avalanche $7.22 -1.37% 6 NEAR Protocol $1.84 -2.44%
NEAR Protocol $1.84 -2.44% 7 Polkadot $0.83 -1.35%
Polkadot $0.83 -1.35% 8 GateToken $7.83 -3.08%
GateToken $7.83 -3.08% 9 Cosmos $1.48 +0.37%
Cosmos $1.48 +0.37% 10 Algorand $0.085 -1.63%
Algorand $0.085 -1.63% 11 Dash $42.15 +3.75%
Dash $42.15 +3.75% 12 Aptos $0.52 -3.41%
Aptos $0.52 -3.41% 13 Celestia $0.33 -1.98%
Celestia $0.33 -1.98% 14 Decred $14.30 +2.79%
Decred $14.30 +2.79% 15 The Graph $0.016 -0.82%
The Graph $0.016 -0.82% 16 THORChain $0.47 +0.16%
THORChain $0.47 +0.16% 17 Akash Network $0.51 -0.82%
Akash Network $0.51 -0.82% 18 Neo $2.04 -1.55%
Neo $2.04 -1.55% 19 eCash $0.00000687 -0.54%
eCash $0.00000687 -0.54% 20 MultiversX $3.94 +3.96%
MultiversX $3.94 +3.96% 21 Helium $0.76 +19.51%
Helium $0.76 +19.51% 22 Qtum $0.83 +2.12%
Qtum $0.83 +2.12% 23 Mina $0.063 -2.02%
Mina $0.063 -2.02% 24 Beldex $0.079 -0.18%
Beldex $0.079 -0.18% 25 Joseon Mun $0.00047 -0.61%
Joseon Mun $0.00047 -0.61% 26 Zano $7.03 -4.67%
Zano $7.03 -4.67% 27 AIVIVE $0.00983 -0.12%
AIVIVE $0.00983 -0.12% 28 Kusama $3.52 -2.37%
Kusama $3.52 -2.37% 29 Theta Fuel $0.008801 -4.09%
Theta Fuel $0.008801 -4.09% 30 Ontology $0.054 -4.32%
Ontology $0.054 -4.32% 31 Oasis Network $0.006058 +1.33%
Oasis Network $0.006058 +1.33% 32 Flow $0.026 -8.49%
Flow $0.026 -8.49% 33 Celo $0.075 +2.59%
Celo $0.075 +2.59% 34 Xphere $0.015 -4.66%
Xphere $0.015 -4.66% 35 Casper $0.002652 -3.99%
Casper $0.002652 -3.99% 36 Rocket Pool $1.65 +2.06%
Rocket Pool $1.65 +2.06% 37 Waves $0.22 -5.89%
Waves $0.22 -5.89% 38 SNC SCANDIC COIN $0.17 -0.53%
SNC SCANDIC COIN $0.17 -0.53% 39 IOStoken $0.000582 -1.57%
IOStoken $0.000582 -1.57% 40 Stratis [New] $0.009394 -0.85%
Stratis [New] $0.009394 -0.85% 41 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 42 Divi $0.003557 +23.33%
Divi $0.003557 +23.33% 43 Wanchain $0.056 +1.85%
Wanchain $0.056 +1.85% 44 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 45 Apertum $0.085 +12.81%
Apertum $0.085 +12.81% 46 Peercoin $0.28 +0.94%
Peercoin $0.28 +0.94% 47 Orchid $0.007927 -3.20%
Orchid $0.007927 -3.20% 48 WhiteCoin $0.009146 -2.06%
WhiteCoin $0.009146 -2.06% 49 PRIZM $0.00125 +1.62%
PRIZM $0.00125 +1.62% 50 CloakCoin $0.80 0.00%
CloakCoin $0.80 0.00% 51 Pocketcoin $0.23 +5.90%
Pocketcoin $0.23 +5.90% 52 Observer $0.000444 -12.85%
Observer $0.000444 -12.85% 53 Particl $0.16 +41.28%
Particl $0.16 +41.28% 54 Footballcoin $0.007083 +0.17%
Footballcoin $0.007083 +0.17% 55 ABBC Coin $0.003203 -15.72%
ABBC Coin $0.003203 -15.72% 56 Oasys $0.000376 -2.74%
Oasys $0.000376 -2.74% 57 Validity $0.50 +3.00%
Validity $0.50 +3.00% 58 PIVX $0.015 +1.32%
PIVX $0.015 +1.32% 59 Komodo $0.086 +1,439.60%
Komodo $0.086 +1,439.60% 60 Crypton $0.14 -0.21%
Crypton $0.14 -0.21% 61 Bitcoin 2 $0.058 -0.17%
Bitcoin 2 $0.058 -0.17% 62 V Systems $0.000255 -0.06%
V Systems $0.000255 -0.06% 63 Darwinia Network $0.00034 -6.97%
Darwinia Network $0.00034 -6.97% 64 Matrix AI Network $0.00109 +1.05%
Matrix AI Network $0.00109 +1.05% 65 Trollcoin $0.000783 +0.32%
Trollcoin $0.000783 +0.32% 66 TenUp $0.00394 -4.14%
TenUp $0.00394 -4.14% 67 Meter Governance $0.012 -6.68%
Meter Governance $0.012 -6.68% 68 IRISnet $0.000159 +4.36%
IRISnet $0.000159 +4.36% 69 Deutsche eMark $0.001566 +0.32%
Deutsche eMark $0.001566 +0.32% 70 Metrix Coin $0.00001085 -19.68%
Metrix Coin $0.00001085 -19.68% 71 Edge Matrix Computing $0.0009 -0.20%
Edge Matrix Computing $0.0009 -0.20% 72 Bitcoin Plus $0.25 0.00%
Bitcoin Plus $0.25 0.00% 73 Perlin $0.000131 +0.45%
Perlin $0.000131 +0.45% 74 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 75 MotaCoin $0.000791 +1.28%
MotaCoin $0.000791 +1.28% 76 SmartCash $0.00003154 0.00%
SmartCash $0.00003154 0.00% 77 The ChampCoin $0.000507 -2.34%
The ChampCoin $0.000507 -2.34% 78 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 79 Phore $0.00028 0.00%
Phore $0.00028 0.00% 80 Moniwar $0.000586 -0.81%
Moniwar $0.000586 -0.81% 81 MMOCoin $0.00004372 0.00%
MMOCoin $0.00004372 0.00% 82 tomiNet $0.000000 +1.47%
tomiNet $0.000000 +1.47% 83 Stratis $0.009296 -1.40%
Stratis $0.009296 -1.40% 84 Bityuan $0.025 +2.37%
Bityuan $0.025 +2.37% 85 Memetic $0.000525 -1.30%
Memetic $0.000525 -1.30% 86 ReddCoin $0.00002654 -48.27%
ReddCoin $0.00002654 -48.27% 87 ODUWA $0.28 +0.46%
ODUWA $0.28 +0.46% 88 NAV Coin $0.05 -0.52%
NAV Coin $0.05 -0.52% 89 Blocknet $0.006299 +76.74%
Blocknet $0.006299 +76.74% 90 PotCoin $0.000781 +0.79%
PotCoin $0.000781 +0.79% 91 NuCypher $0.012 +0.43%
NuCypher $0.012 +0.43% Data via CoinMarketCap
