1 
Ethereum $1,776.86 -1.40%
Ethereum $1,776.86 -1.40% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $316.49B
Total Assets 101
Sector Dominance 14.47%
24H Volume $12.58B
24H Change -1.67%
7D Change +11.19%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,776.86 | -1.40% | +13.28% | +5.81% | -18.74% | $214.44B | $9.98B | $4,953.73 | -64.13% |
| 2 |  | $578.35 | -1.45% | +6.16% | -4.33% | -3.68% | $77.95B | $1.1B | $1,370.55 | -57.80% |
| 3 |  | $0.18 | -5.14% | +21.64% | +5.65% | -30.07% | $6.38B | $335.03M | $3.10 | -94.35% |
| 4 |  | $1.63 | -9.01% | +8.32% | -4.51% | +32.13% | $4.43B | $262.56M | $8.24 | -80.22% |
| 5 |  | $6.71 | -3.96% | +2.99% | -1.33% | -25.95% | $2.9B | $231.92M | $146.22 | -95.41% |
| 6 |  | $1.98 | -3.62% | +11.24% | -3.01% | +49.07% | $2.58B | $236.5M | $20.42 | -90.29% |
| 7 |  | $0.85 | -3.86% | +4.30% | -12.22% | -32.78% | $1.44B | $84.73M | $55.00 | -98.45% |
| 8 |  | $1.58 | -1.54% | +4.65% | -7.94% | -11.58% | $815.95M | $25.35M | $44.70 | -96.48% |
| 9 |  | $0.086 | -2.64% | +4.44% | -8.59% | -24.64% | $772.33M | $23.09M | $3.28 | -97.37% |
| 10 |  | $6.79 | -0.01% | +5.24% | +5.95% | +4.23% | $723.31M | $2.32M | $25.95 | -73.84% |
| 11 |  | $0.63 | -0.32% | +10.70% | -6.13% | -24.04% | $525.69M | $62.57M | $19.90 | -96.83% |
| 12 |  | $35.51 | +0.76% | +9.33% | -4.22% | +11.22% | $453.15M | $63.81M | $1,642.22 | -97.84% |
| 13 |  | $0.38 | -1.69% | +6.85% | +19.36% | +27.31% | $349.17M | $37.29M | $20.91 | -98.18% |
| 14 |  | $0.018 | -3.11% | +1.80% | -10.95% | -24.81% | $194.72M | $17.3M | $2.88 | -99.38% |
| 15 |  | $11.04 | -1.80% | +2.52% | -11.30% | -46.57% | $193.14M | $1.5M | $250.02 | -95.59% |
| 16 |  | $0.61 | -3.66% | +2.26% | -1.90% | +34.16% | $179.64M | $3.9M | $8.08 | -92.48% |
| 17 |  | $1.94 | -3.05% | +3.10% | -11.01% | -29.40% | $136.68M | $6.36M | $196.85 | -99.02% |
| 18 |  | $0.39 | -3.66% | +3.00% | +13.05% | -1.57% | $131.65M | $7M | $21.26 | -98.17% |
| 19 |  | $0.00000517 | -2.66% | +5.73% | -4.95% | -24.58% | $103.63M | $3.12M | $0.000593 | -99.13% |
| 20 |  | $2.74 | -4.26% | +8.80% | -7.55% | -27.65% | $83.08M | $5.42M | $542.58 | -99.49% |
| 21 |  | $0.089 | -3.59% | +2.89% | +12.86% | +11.30% | $699.57M | $17.7M | $0.17 | -48.19% |
| 22 |  | $8.77 | -7.38% | -2.39% | +2.08% | -8.26% | $134.71M | $1.09M | $18.18 | -51.77% |
| 23 |  | $0.000289 | -1.36% | +11.93% | +18.19% | +57.34% | $91.44M | $453.27K | $0.015 | -98.08% |
| 24 |  | $0.69 | -3.25% | +2.31% | -3.36% | -24.75% | $72.93M | $8.66M | $106.88 | -99.36% |
| 25 |  | $0.047 | -7.66% | +24.60% | +9.28% | -14.08% | $60.52M | $8.17M | $9.91 | -99.53% |
| 26 |  | $3.26 | -6.02% | +9.76% | -11.51% | -21.76% | $60.31M | $4.65M | $623.75 | -99.48% |
| 27 |  | $0.007882 | -1.86% | +7.29% | -7.46% | -30.12% | $58.26M | $1.45M | $0.68 | -98.84% |
| 28 |  | $0.005792 | -4.07% | +4.49% | -13.19% | -40.93% | $45.91M | $1.75M | $0.60 | -99.03% |
| 29 |  | $0.027 | -3.50% | +1.37% | +0.78% | -15.61% | $45.47M | $3.12M | $46.16 | -99.94% |
| 30 |  | $0.045 | -3.39% | +6.61% | -4.96% | -41.13% | $44.97M | $5.03M | $11.18 | -99.60% |
| 31 |  | $0.23 | -4.31% | -3.59% | -50.77% | -77.43% | $42.94M | $1.65M | $55.22 | -99.58% |
| 32 |  | $0.069 | -1.52% | +19.13% | +13.75% | -15.75% | $41.66M | $8.35M | $10.66 | -99.35% |
| 33 |  | $0.014 | +3.31% | -3.02% | -59.43% | +42.00% | $40.05M | $828.21K | $0.08 | -82.28% |
| 34 |  | $1.77 | -4.74% | +29.68% | +31.11% | +2.92% | $39.96M | $12.2M | $154.73 | -98.86% |
| 35 |  | $0.26 | -1.19% | +0.94% | -0.86% | -36.92% | $34.54M | $3.47M | $62.36 | -99.58% |
| 36 |  | $0.00182 | -0.56% | -12.31% | -17.22% | -39.17% | $30.12M | $1.82M | $1.36 | -99.87% |
| 37 |  | $0.000704 | -2.69% | +1.14% | -14.32% | -34.44% | $24.02M | $4.96M | $0.14 | -99.48% |
| 38 | ![Logo for Stratis [New]](https://cryptonewz.pages.dev/crypto-news-cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009776 | -0.45% | +2.39% | +13.33% | -26.43% | $21.35M | $1.23M | $0.16 | -93.94% |
| 39 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 40 |  | $0.11 | -4.21% | -8.12% | -34.27% | -58.81% | $12.51M | $696.34K | $4.80 | -97.63% |
| 41 |  | $0.053 | -2.35% | +0.84% | -3.87% | -22.04% | $10.48M | $3.1M | $9.92 | -99.47% |
| 42 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 43 |  | $0.23 | +6.01% | +8.04% | +4.41% | -16.50% | $7.09M | $12.61K | $13.66 | -98.29% |
| 44 |  | $0.001271 | -0.89% | +8.56% | +0.39% | +3.15% | $5.98M | $0 | $0.35 | -99.64% |
| 45 |  | $0.007033 | -2.54% | +11.60% | +262.87% | +89.07% | $5.38M | $755.92K | $2.62 | -99.73% |
| 46 |  | $0.000909 | -6.89% | +2.35% | -2.16% | -45.43% | $4.28M | $60 | $2.89 | -99.97% |
| 47 |  | $0.30 | -0.74% | -0.40% | -16.57% | -33.32% | $4.13M | $18.39K | $7.01 | -95.77% |
| 48 |  | $0.039 | -6.82% | +4.04% | -24.55% | -54.37% | $4.09M | $2.36M | $14.56 | -99.73% |
| 49 |  | $0.003886 | -2.52% | +3.55% | -57.10% | -74.21% | $3.87M | $1.42M | $1.02 | -99.62% |
| 50 |  | $0.51 | -0.83% | +5.73% | -37.20% | -40.39% | $3.16M | $25 | $35.99 | -98.58% |
| 51 |  | $0.007247 | -0.41% | -0.12% | -0.96% | -1.16% | $2.86M | $44.39K | $0.037 | -80.40% |
| 52 |  | $0.000426 | -0.16% | +1.71% | -13.96% | -31.01% | $2.77M | $1.44K | $0.063 | -99.33% |
| 53 |  | $0.000394 | -0.90% | -0.95% | -28.19% | +9.55% | $2.66M | $63.26K | $0.14 | -99.73% |
| 54 |  | $0.49 | -2.25% | +11.09% | +8.23% | +16.75% | $2.5M | $10.12K | $21.73 | -97.74% |
| 55 |  | $0.002598 | -9.13% | -6.19% | -40.67% | -64.48% | $2.35M | $130 | $2.05 | -99.87% |
| 56 |  | $0.10 | -9.68% | -10.47% | -22.76% | -44.82% | $1.63M | $121 | $52.40 | -99.80% |
| 57 |  | $0.14 | +1.11% | +0.04% | -1.91% | -3.04% | $1.46M | $65.26K | $1.77 | -92.15% |
| 58 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 59 |  | $0.071 | -1.26% | -10.20% | +3.35% | +22.49% | $1.3M | $10.41K | $36.93 | -99.81% |
| 60 |  | $0.007844 | -57.66% | +35.82% | -57.62% | +131.59% | $1.07M | $42 | $15.41 | -99.95% |
| 61 |  | $0.000238 | -0.05% | +0.78% | -3.23% | +1.62% | $888.36K | $589.67K | $0.30 | -99.92% |
| 62 |  | $0.001771 | -0.53% | +5.44% | +17.45% | +4.49% | $847.65K | $52.09K | $1.79 | -99.90% |
| 63 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 64 |  | $0.000342 | -0.20% | +7.07% | -4.10% | -30.19% | $583.72K | $42 | $0.31 | -99.89% |
| 65 |  | $0.016 | +1.33% | +52.40% | -16.04% | -30.42% | $526.53K | $69.71K | $33.55 | -99.95% |
| 66 |  | $0.003138 | +29.10% | -22.12% | +52.44% | +51.58% | $641.75K | $2.64K | $2.16 | -99.85% |
| 67 |  | $0.000293 | +6.19% | +31.90% | -5.45% | -14.22% | $478.39K | $1.36K | $0.32 | -99.91% |
| 68 |  | $0.000635 | -0.83% | +8.57% | +0.39% | -10.48% | $376.61K | $0 | $0.015 | -95.81% |
| 69 |  | $0.000491 | 0.00% | 0.00% | — | 0.00% | $301.66K | $0 | $0.012 | -95.81% |
| 70 |  | $0.001906 | -0.83% | +8.57% | +0.39% | +34.29% | $301.57K | $9 | $1.02 | -99.81% |
| 71 |  | $0.00001599 | 0.00% | -8.23% | -30.30% | +4.31% | $280.64K | $0 | $0.19 | -99.99% |
| 72 |  | $0.002358 | -1.26% | +27.68% | -7.48% | -7.15% | $248.5K | $337 | $1.04 | -99.77% |
| 73 |  | $0.00002218 | 0.00% | -5.04% | -22.94% | -25.80% | $192.3K | $7.32K | $0.06 | -99.96% |
| 74 |  | $0.001103 | -3.81% | -21.64% | +22.45% | -43.28% | $165.48K | $118 | $0.50 | -99.78% |
| 75 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 76 |  | $0.011 | +26.38% | +26.38% | +266.03% | +302.86% | $62.11K | $15 | $4.80 | -99.76% |
| 77 |  | $0.00003848 | 0.00% | +61.58% | +26.75% | +40.77% | $54.4K | $0 | $3.45 | -100.00% |
| 78 |  | $0.00009586 | 0.00% | +11.44% | +12.40% | -6.56% | $47.06K | $0 | $252.89 | -100.00% |
| 79 |  | $0.15 | 0.00% | +0.20% | +30.89% | -87.98% | $43.35K | $0 | $276.97 | -99.95% |
| 80 |  | $0.000631 | -1.47% | +6.48% | -71.36% | -90.43% | $36.48K | $0 | $0.11 | -99.45% |
| 81 |  | $0.00054 | -30.77% | -39.96% | -61.44% | -70.02% | $26.98K | $12 | $0.83 | -99.93% |
| 82 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 83 |  | $0.00003721 | 0.00% | -3.46% | -4.28% | -88.37% | $16.36K | $0 | $1.25 | -100.00% |
| 84 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 85 |  | $0.000562 | 0.00% | +6.48% | -2.45% | -3.25% | $6.07K | $0 | $1.05 | -99.95% |
| 86 |  | $0.00000628 | 0.00% | +1.79% | -11.19% | +2.34% | $431 | $0 | $4.40 | -100.00% |
| 87 |  | $0.0000033 | -17.90% | -99.98% | -99.98% | -99.98% | $97 | $0 | $17.79 | -100.00% |
| 88 |  | $0.000000 | +31.74% | +45.36% | -58.67% | -100.00% | $0 | $51 | $7.13 | -100.00% |
| 89 |  | $0.009823 | -1.40% | +2.25% | +13.44% | -25.95% | $0 | $960.18K | $22.66 | -99.96% |
| 90 |  | $0.039 | -3.63% | +11.28% | -41.48% | +32.70% | $0 | $421.59K | $1.11 | -96.47% |
| 91 |  | $0.000573 | -5.74% | -6.92% | -2.95% | +12.49% | $0 | $44.16K | $1.89 | -99.97% |
| 92 |  | $0.032 | -6.44% | +6.44% | -1.58% | -18.61% | $0 | $6.24K | $1.31 | -97.57% |
| 93 |  | $0.00002779 | -1.49% | +21.98% | -2.71% | -14.13% | $0 | $4.74K | $475.80 | -100.00% |
| 94 |  | $0.22 | +170.54% | +170.54% | +170.54% | +11.20% | $0 | $1.33K | $1.77 | -87.61% |
| 95 |  | $0.039 | +5.01% | +35.65% | +13.94% | +7.22% | $0 | $670 | $5.53 | -99.29% |
| 96 |  | $0.000638 | +1.40% | -0.49% | -58.82% | -6.64% | $0 | $153 | $0.006391 | -90.01% |
| 97 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 98 |  | $0.000608 | -51.58% | -5.86% | -13.20% | -37.06% | $0 | $87 | $0.51 | -99.88% |
| 99 |  | $15,397.85 | +3.62% | +1.44% | -27.88% | -49.55% | $0 | $136 | — | — |
| 100 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
2 BNB $578.35 -1.45%
BNB $578.35 -1.45% 3 Cardano $0.18 -5.14%
Cardano $0.18 -5.14% 4 Gram (prev. Toncoin) $1.63 -9.01%
Gram (prev. Toncoin) $1.63 -9.01% 5 Avalanche $6.71 -3.96%
Avalanche $6.71 -3.96% 6 NEAR Protocol $1.98 -3.62%
NEAR Protocol $1.98 -3.62% 7 Polkadot $0.85 -3.86%
Polkadot $0.85 -3.86% 8 Cosmos $1.58 -1.54%
Cosmos $1.58 -1.54% 9 Algorand $0.086 -2.64%
Algorand $0.086 -2.64% 10 GateToken $6.79 -0.01%
GateToken $6.79 -0.01% 11 Aptos $0.63 -0.32%
Aptos $0.63 -0.32% 12 Dash $35.51 +0.76%
Dash $35.51 +0.76% 13 Celestia $0.38 -1.69%
Celestia $0.38 -1.69% 14 The Graph $0.018 -3.11%
The Graph $0.018 -3.11% 15 Decred $11.04 -1.80%
Decred $11.04 -1.80% 16 Akash Network $0.61 -3.66%
Akash Network $0.61 -3.66% 17 Neo $1.94 -3.05%
Neo $1.94 -3.05% 18 THORChain $0.39 -3.66%
THORChain $0.39 -3.66% 19 eCash $0.00000517 -2.66%
eCash $0.00000517 -2.66% 20 MultiversX $2.74 -4.26%
MultiversX $2.74 -4.26% 21 Beldex $0.089 -3.59%
Beldex $0.089 -3.59% 22 Zano $8.77 -7.38%
Zano $8.77 -7.38% 23 Joseon Mun $0.000289 -1.36%
Joseon Mun $0.000289 -1.36% 24 Qtum $0.69 -3.25%
Qtum $0.69 -3.25% 25 Mina $0.047 -7.66%
Mina $0.047 -7.66% 26 Kusama $3.26 -6.02%
Kusama $3.26 -6.02% 27 Theta Fuel $0.007882 -1.86%
Theta Fuel $0.007882 -1.86% 28 Oasis Network $0.005792 -4.07%
Oasis Network $0.005792 -4.07% 29 Flow $0.027 -3.50%
Flow $0.027 -3.50% 30 Ontology $0.045 -3.39%
Ontology $0.045 -3.39% 31 Helium $0.23 -4.31%
Helium $0.23 -4.31% 32 Celo $0.069 -1.52%
Celo $0.069 -1.52% 33 Xphere $0.014 +3.31%
Xphere $0.014 +3.31% 34 Rocket Pool $1.77 -4.74%
Rocket Pool $1.77 -4.74% 35 Waves $0.26 -1.19%
Waves $0.26 -1.19% 36 Casper $0.00182 -0.56%
Casper $0.00182 -0.56% 37 IOStoken $0.000704 -2.69%
IOStoken $0.000704 -2.69% 38 Stratis [New] $0.009776 -0.45%
Stratis [New] $0.009776 -0.45% 39 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 40 Apertum $0.11 -4.21%
Apertum $0.11 -4.21% 41 Wanchain $0.053 -2.35%
Wanchain $0.053 -2.35% 42 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 43 Peercoin $0.23 +6.01%
Peercoin $0.23 +6.01% 44 Divi $0.001271 -0.89%
Divi $0.001271 -0.89% 45 WhiteCoin $0.007033 -2.54%
WhiteCoin $0.007033 -2.54% 46 PRIZM $0.000909 -6.89%
PRIZM $0.000909 -6.89% 47 Pocketcoin $0.30 -0.74%
Pocketcoin $0.30 -0.74% 48 PIVX $0.039 -6.82%
PIVX $0.039 -6.82% 49 Orchid $0.003886 -2.52%
Orchid $0.003886 -2.52% 50 CloakCoin $0.51 -0.83%
CloakCoin $0.51 -0.83% 51 Footballcoin $0.007247 -0.41%
Footballcoin $0.007247 -0.41% 52 Observer $0.000426 -0.16%
Observer $0.000426 -0.16% 53 Oasys $0.000394 -0.90%
Oasys $0.000394 -0.90% 54 Validity $0.49 -2.25%
Validity $0.49 -2.25% 55 ABBC Coin $0.002598 -9.13%
ABBC Coin $0.002598 -9.13% 56 Particl $0.10 -9.68%
Particl $0.10 -9.68% 57 Crypton $0.14 +1.11%
Crypton $0.14 +1.11% 58 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 59 Bitcoin 2 $0.071 -1.26%
Bitcoin 2 $0.071 -1.26% 60 Komodo $0.007844 -57.66%
Komodo $0.007844 -57.66% 61 V Systems $0.000238 -0.05%
V Systems $0.000238 -0.05% 62 Matrix AI Network $0.001771 -0.53%
Matrix AI Network $0.001771 -0.53% 63 eXPerience Chain $0.0000075 0.00%
eXPerience Chain $0.0000075 0.00% 64 Darwinia Network $0.000342 -0.20%
Darwinia Network $0.000342 -0.20% 65 Meter Governance $0.016 +1.33%
Meter Governance $0.016 +1.33% 66 Edge Matrix Computing $0.003138 +29.10%
Edge Matrix Computing $0.003138 +29.10% 67 IRISnet $0.000293 +6.19%
IRISnet $0.000293 +6.19% 68 Trollcoin $0.000635 -0.83%
Trollcoin $0.000635 -0.83% 69 FYDcoin $0.000491 0.00%
FYDcoin $0.000491 0.00% 70 Deutsche eMark $0.001906 -0.83%
Deutsche eMark $0.001906 -0.83% 71 Metrix Coin $0.00001599 0.00%
Metrix Coin $0.00001599 0.00% 72 TenUp $0.002358 -1.26%
TenUp $0.002358 -1.26% 73 Omax Coin $0.00002218 0.00%
Omax Coin $0.00002218 0.00% 74 Stobox Token $0.001103 -3.81%
Stobox Token $0.001103 -3.81% 75 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 76 NevaCoin $0.011 +26.38%
NevaCoin $0.011 +26.38% 77 SmartCash $0.00003848 0.00%
SmartCash $0.00003848 0.00% 78 Perlin $0.00009586 0.00%
Perlin $0.00009586 0.00% 79 Bitcoin Plus $0.15 0.00%
Bitcoin Plus $0.15 0.00% 80 MotaCoin $0.000631 -1.47%
MotaCoin $0.000631 -1.47% 81 The ChampCoin $0.00054 -30.77%
The ChampCoin $0.00054 -30.77% 82 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 83 pSTAKE Finance $0.00003721 0.00%
pSTAKE Finance $0.00003721 0.00% 84 Phore $0.00028 0.00%
Phore $0.00028 0.00% 85 Moniwar $0.000562 0.00%
Moniwar $0.000562 0.00% 86 MMOCoin $0.00000628 0.00%
MMOCoin $0.00000628 0.00% 87 GHOST $0.0000033 -17.90%
GHOST $0.0000033 -17.90% 88 tomiNet $0.000000 +31.74%
tomiNet $0.000000 +31.74% 89 Stratis $0.009823 -1.40%
Stratis $0.009823 -1.40% 90 Bityuan $0.039 -3.63%
Bityuan $0.039 -3.63% 91 Memetic $0.000573 -5.74%
Memetic $0.000573 -5.74% 92 BlackCoin $0.032 -6.44%
BlackCoin $0.032 -6.44% 93 ReddCoin $0.00002779 -1.49%
ReddCoin $0.00002779 -1.49% 94 ODUWA $0.22 +170.54%
ODUWA $0.22 +170.54% 95 NAV Coin $0.039 +5.01%
NAV Coin $0.039 +5.01% 96 LanaCoin $0.000638 +1.40%
LanaCoin $0.000638 +1.40% 97 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 98 PotCoin $0.000608 -51.58%
PotCoin $0.000608 -51.58% 99 42-coin $15,397.85 +3.62%
42-coin $15,397.85 +3.62% 100 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% Data via CoinMarketCap
