美股价格与市场数据
追踪美股大型上市公司的价格、市值、成交量与表现，并可按标普 500、纳斯达克 100 以及 CoinDesk 关注的加密概念股筛选。
| # | Company | 价格 | 市值 | Total Volume | P/E | EPS | 24h Change % | 過去7天 |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $215.05 | $5.12T | $22.35M | 87.06 | $2.47 | 1.36% | |
2 | Apple Inc. AAPL | $333.40 | $4.86T | $8.64M | 164.24 | $2.03 | 0.62% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $345.04 | $4.27T | $4.12M | 37.38 | $9.23 | 0.02% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $341.63 | $4.23T | $2.68M | 37.01 | $9.23 | 0.06% | |
5 | Microsoft Corp MSFT | $492.84 | $3.69T | $3.43M | 102.46 | $4.81 | -0.86% | |
6 | Amazon.Com Inc AMZN | $247.28 | $2.73T | $7.28M | 42.49 | $5.82 | -0.46% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $151.71 | $1.95T | $38.43M | — | -$0.090 | 5.73% | |
8 | Meta Platforms, Inc. Class A Common Stock META | $679.78 | $1.71T | $4.69M | 109.11 | $6.23 | 1.42% | |
9 | Broadcom Inc. Common Stock AVGO | $342.24 | $1.65T | $4.89M | 174.61 | $1.96 | 0.88% | |
10 | Tesla, Inc. Common Stock TSLA | $363.55 | $1.41T | $9.95M | 1,069.25 | $0.34 | 1.95% | |
11 | BERKSHIRE HATHAWAY Class B BRK.B | $519.16 | $1.10T | $736.51K | — | — | 0.46% | |
12 | Micron Technology, Inc. MU | $933.34 | $1.04T | $5.57M | 37.29 | $25.03 | 0.62% | |
13 | Eli Lilly & Co. LLY | $1,141.91 | $1.01T | $291.84K | 143.64 | $7.95 | 0.51% | |
14 | JPMorgan Chase & Co. JPM | $348.68 | $936.98B | $1.35M | 45.22 | $7.71 | -1.08% | |
15 | Walmart Inc. Common Stock WMT | $108.02 | $857.56B | $2.32M | 161.22 | $0.67 | -0.06% | |
16 | Advanced Micro Devices AMD | $527.13 | $805.48B | $7.20M | 376.52 | $1.40 | 4.55% | |
17 | VISA Inc. V | $373.05 | $701.30B | $1.04M | — | — | -0.69% | |
18 | ExxonMobil Holdings Corporation XOM | $165.15 | $696.23B | $2.68M | 47.46 | $3.48 | -2.46% | |
19 | Johnson & Johnson JNJ | $266.95 | $643.92B | $651.63K | 116.07 | $2.30 | -0.09% | |
20 | ASML Holding NV ASML | $1,611.87 | $611.29B | $494.20K | — | — | 1.28% | |
21 | Intel Corp INTC | $101.91 | $513.49B | $43.95M | — | -$2.16 | 4.91% | |
22 | Mastercard Incorporated MA | $570.48 | $502.19B | $334.44K | 114.55 | $4.98 | -0.49% | |
23 | ABBVIE INC. ABBV | $262.02 | $462.58B | $462.18K | 128.44 | $2.04 | -0.39% | |
24 | Cisco Systems, Inc. Common Stock (DE) CSCO | $110.38 | $433.96B | $1.89M | 137.97 | $0.80 | 0.28% | |
25 | Oracle Corp ORCL | $144.53 | $424.38B | $12.81M | 98.32 | $1.47 | 2.97% | |
26 | Chevron Corporation CVX | $213.47 | $416.19B | $1.40M | 34.82 | $6.13 | -1.97% | |
27 | Bank of America Corporation BAC | $58.38 | $415.86B | $9.20M | 47.85 | $1.22 | -1.92% | |
28 | Palantir Technologies Inc. Class A Common Stock PLTR | $170.65 | $414.67B | $5.10M | 387.84 | $0.44 | -1.11% | |
29 | Costco Wholesale Corp COST | $898.19 | $399.73B | $372.77K | 181.82 | $4.94 | -0.35% | |
30 | Coca-Cola Company KO | $88.22 | $381.68B | $2.26M | 85.65 | $1.03 | -0.55% | |
31 | Caterpillar Inc. CAT | $782.74 | $360.39B | $357.22K | 100.35 | $7.80 | -0.10% | |
32 | Merck & Co., Inc. MRK | $143.96 | $354.75B | $1.04M | — | -$0.54 | 0.11% | |
33 | Dell Technologies Inc. DELL | $571.72 | $345.57B | $5.09M | 107.87 | $5.30 | 5.19% | |
34 | Procter & Gamble Company PG | $147.50 | $340.67B | $922.81K | 115.23 | $1.28 | 0.57% | |
35 | Lam Research Corp LRCX | $273.56 | $338.95B | $1.19M | 150.30 | $1.82 | 0.99% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $379.42 | $337.43B | $1.13M | 62.61 | $6.06 | 0.93% | |
37 | Applied Materials Inc AMAT | $423.21 | $336.65B | $818.62K | 132.25 | $3.20 | 0.48% | |
38 | NetFlix Inc NFLX | $77.35 | $324.37B | $4.06M | 95.49 | $0.81 | -0.71% | |
39 | Morgan Stanley MS | $205.41 | $323.98B | $838.25K | 58.69 | $3.50 | -0.42% | |
40 | GE Aerospace GE | $313.19 | $318.58B | $948.37K | 172.08 | $1.82 | 2.00% | |
41 | Palo Alto Networks, Inc. Common Stock PANW | $378.67 | $306.82B | $1.43M | — | -$0.22 | 0.95% | |
42 | Home Depot, Inc. HD | $307.49 | $304.77B | $594.25K | 64.19 | $4.79 | 0.66% | |
43 | Philip Morris International Inc. PM | $194.52 | $302.54B | $424.44K | 108.07 | $1.80 | 0.21% | |
44 | Goldman Sachs Group Inc. GS | $965.52 | $284.38B | $516.50K | — | — | -1.14% | |
45 | Wells Fargo & Co. WFC | $88.10 | $271.31B | $1.96M | 43.61 | $2.02 | -1.81% | |
46 | RTX Corporation RTX | $195.51 | $263.49B | $541.99K | 123.74 | $1.58 | 0.00% | |
47 | Arm Holdings plc American Depositary Shares ARM | $248.82 | $258.27B | $822.15K | — | — | 2.89% | |
48 | CrowdStrike Holdings, Inc. Class A Common Stock CRWD | $241.12 | $248.29B | $3.21M | 2,191.95 | $0.11 | -0.57% | |
49 | Texas Instruments Incorporated TXN | $264.48 | $240.58B | $402.70K | 122.44 | $2.16 | 0.40% | |
50 | Thermo Fisher Scientific, Inc. TMO | $640.48 | $237.15B | $457.43K | 136.85 | $4.68 | -0.14% |
Page 1 of 11
