| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.2210USDT | 12.53% | 12,629,616.50THETA | 42,833 | 0.1964USDT | 0.2279USDT |
2 | THETA-USDT THETA-USDT |  okex | A | 0.2212USDT | 12.57% | 3,993,575.66THETA | 11,138 | 0.1965USDT | 0.2279USDT |
3 | THETA-USDT THETAUSDT |  bybit | A | 0.2215USDT | 12.67% | 3,700,808.80THETA | 8,075 | 0.1966USDT | 0.2287USDT |
4 | THETA-USDT THETA_USDT |  whitebit | BB | 0.2214USDT | 12.67% | 1,735,712.45THETA | 24,999 | 0.1965USDT | 0.2264USDT |
5 | THETA-USDT THETA_USDT |  gateio | A | 0.2210USDT | 12.64% | 1,358,943.80THETA | 9,942 | 0.1962USDT | 0.2286USDT |
6 |  THETA-TRY THETATRY | binance | AA | 10.66TRY | 11.76% | 1,154,213.70THETA | 5,683 | 9.54TRY | 11.03TRY |
7 | THETA-USDT THETA-USDT |  kucoin | BB | 0.2211USDT | 12.52% | 1,064,412.77THETA | 3,925 | 0.1965USDT | 0.2280USDT |
8 |  THETA-USDC THETAUSDC | binance | AA | 0.2209USDC | 12.59% | 744,220.10THETA | 1,987 | 0.1962USDC | 0.2274USDC |
9 |  THETA-BTC THETABTC | binance | AA | 0.0₅2730BTC | 8.33% | 559,646.10THETA | 2,009 | 0.0₅2520BTC | 0.0₅2810BTC |
10 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.2210USD | 13.24% | 462,486.10THETA | 1,488 | 0.1951USD | 0.2272USD |
11 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.2203USDT | 14.04% | 354,216.70THETA | 365 | 0.1932USDT | 0.2278USDT |
12 | THETA-USDC THETA_USDC | whitebit | BB | 0.2215USDC | 12.67% | 287,197.46THETA | 968 | 0.1966USDC | 0.2253USDC |
13 | THETA-USDC THETA-USDC | okex | A | 0.2229USDC | 13.72% | 168,597.70THETA | 274 | 0.1960USDC | 0.2270USDC |
14 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2717BTC | 7.77% | 76,948.70THETA | 524 | 0.0₅2521BTC | 0.0₅2764BTC |
15 |  THETA-EUR THETA-EUR | okex | A | 0.1917EUR | 13.36% | 69,593.32THETA | 184 | 0.1691EUR | 0.1964EUR |
16 | THETA-USD THETA-USD | okex | A | 0.2267USD | 17.95% | 26,891.05THETA | 98 | 0.1922USD | 0.2267USD |
17 | THETA-USDT THETAUSDT |  cexio | BB | 0.2204USDT | 17.45% | 4,766.60THETA | 8 | 0.1876USDT | 0.2204USDT |
18 | THETA-USD THETAUSD | cexio | BB | 0.2200USD | 17.76% | 527.79THETA | 3 | 0.1868USD | 0.2200USD |
19 | THETA-BTC THETABTC | cexio | BB | 0.0₅2540BTC | 3.25% | 112.76THETA | 1 | 0.0₅2460BTC | 0.0₅2540BTC |
20 | THETA-USDC THETAUSDC | cexio | BB | 0.2071USDC | 10.06% | 105.24THETA | 1 | 0.1882USDC | 0.2071USDC |
21 | THETA-USDT thetausdt |  huobipro | C | 0.2208USDT | 12.71% | 13,921,239.67THETA | 50,866 | 0.1959USDT | 0.2246USDT |
22 |  THETA-KRW KRW-THETA |  upbit | B | 302.00KRW | 11.44% | 14,257,376.79THETA | 6,752 | 271.00KRW | 324.00KRW |
23 | THETA-USDT theta_usdt |  digifinex | D | 0.2212USDT | 12.82% | 7,630,667.41THETA | 48,343 | 0.1961USDT | 0.2249USDT |
24 | THETA-USDT THETAUSDT |  bitrue | D | 0.2220USDT | 12.69% | 3,806,763.17THETA | 52,408 | 0.1970USDT | 0.2280USDT |
25 | THETA-USDT sTHETAUSDT |  phemex | C | 0.2217USDT | 12.77% | 3,201,037.82THETA | 5,580 | 0.1966USDT | 0.2264USDT |
26 |  THETA-XRP THETAXRP | bitrue | D | 0.1550XRP | 4.73% | 2,997,091.91THETA | 40,828 | 0.1480XRP | 0.1610XRP |
27 | THETA-USDT theta_usdt |  lbank | C | 0.2214USDT | 12.73% | 2,983,567.70THETA | 7,376 | 0.1964USDT | 0.2272USDT |
28 | THETA-USDC THETAUSDC | bitrue | D | 0.2210USDC | 11.62% | 2,949,853.20THETA | 40,832 | 0.1980USDC | 0.2270USDC |
29 | THETA-USDT theta_usdt | xtpub | - | 0.2209USDT | 12.47% | 2,511,475.10THETA | 9,564 | 0.1964USDT | 0.2275USDT |
30 | THETA-USDT THETA_USDT |  coinw | - | 0.2208USDT | 12.52% | 1,508,448.00THETA | 2,549 | 0.1963USDT | 0.2260USDT |
31 | THETA-USDT THETAUSDT |  hitbtc | E | 0.2212USDT | 12.37% | 835,727.90THETA | 1,035 | 0.1969USDT | 0.2238USDT |
32 | THETA-KRW THETA_KRW |  bithumbkorea | - | 300.00KRW | 13.64% | 726,170.61THETA | 832 | 264.00KRW | 309.00KRW |
33 | THETA-USDT THETA-USDT |  bingx | D | 0.2215USDT | 13.01% | 671,498.22THETA | 15,559 | 0.1960USDT | 0.2266USDT |
34 | THETA-USDT THETA_USDT |  bitmart | B | 0.1258USDT | 0.00% | 0THETA | 0 | 0.1258USDT | 0.1258USDT |
35 | THETA-USDT THETAUSDT |  coinex | C | 0.2211USDT | 12.55% | 28,943.63THETA | 8,603 | 0.1964USDT | 0.2260USDT |
36 | THETA-USDT THETAUSDT |  binanceusa | B | 0.2250USDT | 13.07% | 20,459.20THETA | 49 | 0.1990USDT | 0.2250USDT |
37 |  THETA-INR THETAINR |  coindcx | - | 21.43INR | 11.38% | 14,519.02THETA | 97 | 19.24INR | 22.63INR |
38 | THETA-USD THETAUSD | binanceusa | B | 0.2230USD | 15.54% | 7,162.80THETA | 19 | 0.1930USD | 0.2230USD |
39 |  THETA-IDR thetaidr |  indodax | E | 3,804.00IDR | 12.58% | 2,556.41THETA | 32 | 3,379.00IDR | 3,982.00IDR |
40 | THETA-USDC THETAUSDC | coinex | C | 0.2210USDC | 12.58% | 2,473.73THETA | 1,545 | 0.1963USDC | 0.2248USDC |
41 | THETA-BTC THETABTC | hitbtc | E | 0.0₅2719BTC | 9.11% | 3,524.10THETA | 484 | 0.0₅2492BTC | 0.0₅2780BTC |
42 | THETA-BTC THETABTC | coinex | C | 0.0₅2743BTC | 9.08% | 1,997.81THETA | 1,540 | 0.0₅2515BTC | 0.0₅2791BTC |
43 | THETA-USDC THETAUSDC |  bit2me | B | 0.1988USDC | 0.00% | 0THETA | 0 | 0.1988USDC | 0.1988USDC |
44 | THETA-KRW theta_krw |  korbit | C | 300.00KRW | 14.90% | 423.27THETA | 3 | 261.10KRW | 300.00KRW |
45 | THETA-INR THETAINR |  bitbns | - | 25.00INR | 0.00% | 0THETA | 0 | 25.00INR | 25.00INR |
46 |  THETA-ETH theta_eth |  yobit | - | 0.0₄8900ETH | 0.00% | 0THETA | 0 | 0.0₄8900ETH | 0.0₄8900ETH |
47 | THETA-USDC THETAUSDC | hitbtc | E | 0.2157USDC | 25.70% | 0.1000THETA | 1 | 0.1716USDC | 0.2157USDC |
