THETA
Theta Network
$0.2672
1,60%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-EUR THETA-EUR |  bitvavo | BB | 0.3749EUR | 0,000 | 0THETA | 0 | 0.3749EUR | 0.3749EUR |
2 |  THETA-USDT THETAUSDT |  binance | AA | 0.2690USDT | -2,18% | 7 082 439,70THETA | 7 255 | 0.2750USDT | 0.2780USDT |
3 | THETA-USDT THETA_USDT |  whitebit | BB | 0.2690USDT | -2,54% | 1 765 809,62THETA | 22 408 | 0.2760USDT | 0.2780USDT |
4 |  THETA-KRW KRW-THETA |  upbit | BB | 391,00KRW | -2,25% | 874 875,81THETA | 740 | 400,00KRW | 403,00KRW |
5 | THETA-USDT THETA_USDT |  gateio | A | 0.2685USDT | -2,47% | 620 629,75THETA | 10 771 | 0.2753USDT | 0.2778USDT |
6 | THETA-USDT THETA-USDT |  okex | AA | 0.2685USDT | -2,47% | 579 811,73THETA | 4 873 | 0.2753USDT | 0.2776USDT |
7 | THETA-USDT THETAUSDT |  bybit | A | 0.2690USDT | -2,18% | 279 023,58THETA | 1 790 | 0.2750USDT | 0.2780USDT |
8 |  THETA-BTC THETABTC | binance | AA | 0.0₅3020BTC | -2,89% | 262 302,70THETA | 1 008 | 0.0₅3110BTC | 0.0₅3140BTC |
9 |  THETA-TRY THETATRY | binance | AA | 11,54TRY | -2,20% | 255 570,30THETA | 873 | 11,80TRY | 13,28TRY |
10 |  THETA-USDC THETAUSDC | binance | AA | 0.2680USDC | -2,55% | 179 788,70THETA | 737 | 0.2750USDC | 0.2770USDC |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.2685USD | -2,21% | 44 212,10THETA | 214 | 0.2745USD | 0.2771USD |
12 | THETA-USDC THETA_USDC | whitebit | BB | 0.2687USDC | -2,47% | 35 925,89THETA | 188 | 0.2755USDC | 0.2786USDC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.2670USDT | -2,61% | 35 657,70THETA | 83 | 0.2741USDT | 0.2785USDT |
14 | THETA-USD THETAUSD |  binanceusa | BB | 0.2670USD | -0,74% | 35 499,00THETA | 23 | 0.2690USD | 0.2740USD |
15 | THETA-USDT THETAUSDT | binanceusa | BB | 0.2660USDT | -2,92% | 27 123,50THETA | 29 | 0.2740USDT | 0.2760USDT |
16 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅3032BTC | -2,57% | 24 032,00THETA | 76 | 0.0₅3112BTC | 0.0₅3153BTC |
17 | THETA-USDC THETA-USDC | okex | AA | 0.2715USDC | 1,46% | 10 718,18THETA | 10 | 0.2676USDC | 0.2769USDC |
18 | THETA-USD THETA-USD | okex | AA | 0.2712USD | -0,18% | 1 390,69THETA | 8 | 0.2717USD | 0.2744USD |
19 | THETA-BTC THETABTC |  cexio | BB | 0.0₅3100BTC | 0,32% | 90,58THETA | 1 | 0.0₅3090BTC | 0.0₅3100BTC |
20 | THETA-USDT THETAUSDT | cexio | BB | 0.2720USDT | 1,49% | 79,92THETA | 1 | 0.2680USDT | 0.2720USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 |
