THETA
Theta Network
$0.2691
1.62%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.2680USDT | -3.60% | 8,345,316.90THETA | 9,446 | 0.2780USDT | 0.2810USDT |
2 |  THETA-EUR THETA-EUR |  bitvavo | BB | 0.3749EUR | 0.000 | 0THETA | 0 | 0.3749EUR | 0.3749EUR |
3 | THETA-USDT THETA_USDT |  whitebit | BB | 0.2670USDT | -3.61% | 1,568,508.55THETA | 20,252 | 0.2770USDT | 0.2800USDT |
4 | THETA-USDT THETA-USDT |  okex | AA | 0.2673USDT | -3.75% | 928,280.96THETA | 9,124 | 0.2777USDT | 0.2800USDT |
5 |  THETA-TRY THETATRY | binance | AA | 11.54TRY | -3.43% | 858,881.00THETA | 1,665 | 11.95TRY | 12.02TRY |
6 |  THETA-KRW KRW-THETA |  upbit | BB | 389.00KRW | -3.71% | 843,497.25THETA | 724 | 404.00KRW | 405.00KRW |
7 | THETA-USDT THETA_USDT |  gateio | A | 0.2674USDT | -3.71% | 723,339.29THETA | 15,813 | 0.2777USDT | 0.2799USDT |
8 |  THETA-USDC THETAUSDC | binance | AA | 0.2670USDC | -3.96% | 462,169.00THETA | 1,009 | 0.2780USDC | 0.2800USDC |
9 | THETA-USDT THETAUSDT |  bybit | A | 0.2680USDT | -3.60% | 464,220.72THETA | 2,409 | 0.2780USDT | 0.2800USDT |
10 |  THETA-BTC THETABTC | binance | AA | 0.0₅3060BTC | -2.86% | 321,544.00THETA | 1,674 | 0.0₅3150BTC | 0.0₅3150BTC |
11 | THETA-USDC THETA_USDC | whitebit | BB | 0.2664USDC | -3.06% | 92,587.51THETA | 172 | 0.2748USDC | 0.2803USDC |
12 | THETA-USDT THETAUSDT |  binanceusa | BB | 0.2690USDT | -2.89% | 65,467.60THETA | 75 | 0.2770USDT | 0.2800USDT |
13 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.2686USD | -3.97% | 52,213.50THETA | 117 | 0.2797USD | 0.2832USD |
14 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.2680USDT | -2.00% | 48,927.50THETA | 92 | 0.2735USDT | 0.2834USDT |
15 | THETA-USDC THETA-USDC | okex | AA | 0.2676USDC | -3.39% | 22,417.74THETA | 16 | 0.2770USDC | 0.2782USDC |
16 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅3065BTC | -1.38% | 6,304.10THETA | 50 | 0.0₅3108BTC | 0.0₅3134BTC |
17 | THETA-USD THETAUSD | binanceusa | BB | 0.2690USD | 0.000 | 1,594.50THETA | 5 | 0.2690USD | 0.2730USD |
18 | THETA-EUR THETA-EUR | okex | AA | 0.2314EUR | -0.52% | 163.17THETA | 2 | 0.2326EUR | 0.2326EUR |
19 | THETA-USD THETAUSD |  cexio | BB | 0.2750USD | 0.000 | 90.58THETA | 1 | 0.2750USD | 0.2750USD |
20 | THETA-BTC THETABTC | cexio | BB | 0.0₅3090BTC | 0.000 | 90.58THETA | 1 | 0.0₅3090BTC | 0.0₅3090BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 |
