THETA
Theta Network
$0.1956
4,60%
Theta Network
THETA
$0.1956
4,60%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1900USDT | -8,21% | 6.381.930,50THETA | 5.528 | 0.2070USDT | 0.2100USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1890USDT | -8,70% | 3.171.465,42THETA | 24.877 | 0.2070USDT | 0.2098USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1894USDT | -8,59% | 867.075,47THETA | 2.099 | 0.2072USDT | 0.2101USDT |
4 | THETA-USDT THETAUSDT |  bybit | A | 0.1897USDT | -8,45% | 783.828,35THETA | 2.186 | 0.2072USDT | 0.2103USDT |
5 |  THETA-USDC THETAUSDC | binance | AA | 0.1900USDC | -8,21% | 729.871,60THETA | 976 | 0.2070USDC | 0.2100USDC |
6 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1899USD | -8,32% | 594.527,40THETA | 6.464 | 0.2071USD | 0.2119USD |
7 | THETA-USDT THETA_USDT |  gateio | A | 0.1898USDT | -8,35% | 472.424,20THETA | 1.419 | 0.2071USDT | 0.2101USDT |
8 |  THETA-TRY THETATRY | binance | AA | 8,70TRY | -7,74% | 464.214,10THETA | 1.267 | 9,43TRY | 9,58TRY |
9 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1903USDT | -8,60% | 434.798,16THETA | 1.187 | 0.2082USDT | 0.2108USDT |
10 | THETA-USDC THETA_USDC | whitebit | BB | 0.1903USDC | -8,55% | 280.695,11THETA | 885 | 0.2081USDC | 0.2100USDC |
11 |  THETA-BTC THETABTC | binance | AA | 0.0₅2540BTC | -5,22% | 76.652,60THETA | 414 | 0.0₅2680BTC | 0.0₅2710BTC |
12 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2547BTC | -5,42% | 70.775,40THETA | 351 | 0.0₅2693BTC | 0.0₅2719BTC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1873USDT | -10,41% | 30.576,30THETA | 77 | 0.2091USDT | 0.2091USDT |
14 |  THETA-EUR THETA-EUR | okex | A | 0.1630EUR | -8,17% | 5.589,90THETA | 119 | 0.1775EUR | 0.1807EUR |
15 | THETA-USD THETA-USD | okex | A | 0.1883USD | -5,47% | 4.628,34THETA | 25 | 0.1991USD | 0.2091USD |
16 | THETA-BTC THETABTC |  cexio | BB | 0.0₅2540BTC | -3,05% | 233,21THETA | 2 | 0.0₅2620BTC | 0.0₅2690BTC |
17 | THETA-USD THETAUSD | cexio | BB | 0.1942USD | -6,09% | 127,89THETA | 1 | 0.2068USD | 0.2068USD |
18 | THETA-USDT THETAUSDT | cexio | BB | 0.1987USDT | -3,63% | 120,37THETA | 1 | 0.2062USDT | 0.2062USDT |
19 | THETA-USDC THETAUSDC | cexio | BB | 0.1942USDC | -5,04% | 120,37THETA | 1 | 0.2045USDC | 0.2045USDC |
20 | THETA-USDC THETA-USDC | okex | A | 0.1946USDC | -2,06% | 4,00THETA | 4 | 0.1986USDC | 0.1986USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
