THETA
Theta Network
$0.2716
1,83%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-EUR THETA-EUR |  bitvavo | BB | 0.3749EUR | 0.000 | 0THETA | 0 | 0.3749EUR | 0.3749EUR |
2 |  THETA-USDT THETAUSDT |  binance | AA | 0.2750USDT | -0.36% | 7,808,639.40THETA | 11,285 | 0.2760USDT | 0.2810USDT |
3 |  THETA-TRY THETATRY | binance | AA | 11.86TRY | -0.84% | 1,734,505.40THETA | 2,953 | 11.96TRY | 30.82TRY |
4 | THETA-USDT THETA_USDT |  whitebit | BB | 0.2750USDT | -0.36% | 1,038,958.90THETA | 15,198 | 0.2760USDT | 0.2800USDT |
5 | THETA-USDT THETA-USDT |  okex | AA | 0.2757USDT | -0.40% | 895,271.06THETA | 7,924 | 0.2768USDT | 0.2800USDT |
6 |  THETA-KRW KRW-THETA |  upbit | BB | 398.00KRW | -1.49% | 663,665.57THETA | 645 | 404.00KRW | 407.00KRW |
7 | THETA-USDT THETA_USDT |  gateio | A | 0.2758USDT | -0.33% | 638,160.56THETA | 12,108 | 0.2767USDT | 0.2799USDT |
8 | THETA-USDT THETAUSDT |  bybit | A | 0.2760USDT | -0.36% | 437,647.09THETA | 1,907 | 0.2770USDT | 0.2800USDT |
9 |  THETA-USDC THETAUSDC | binance | AA | 0.2760USDC | 0.000 | 316,042.00THETA | 1,275 | 0.2760USDC | 0.2800USDC |
10 |  THETA-BTC THETABTC | binance | AA | 0.0₅3080BTC | -2.22% | 221,130.40THETA | 1,406 | 0.0₅3150BTC | 0.0₅3170BTC |
11 | THETA-USDC THETA_USDC | whitebit | BB | 0.2764USDC | 0.66% | 74,362.10THETA | 183 | 0.2746USDC | 0.2803USDC |
12 | THETA-USDT THETAUSDT |  binanceusa | BB | 0.2780USDT | 0.36% | 53,547.30THETA | 61 | 0.2770USDT | 0.2800USDT |
13 | THETA-USDC THETA-USDC | okex | AA | 0.2782USDC | 0.32% | 46,498.21THETA | 30 | 0.2773USDC | 0.2782USDC |
14 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.2803USD | 0.93% | 43,798.10THETA | 109 | 0.2777USD | 0.2832USD |
15 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.2803USDT | 1.22% | 32,374.50THETA | 96 | 0.2769USDT | 0.2834USDT |
16 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅3097BTC | -3.49% | 7,024.70THETA | 43 | 0.0₅3209BTC | 0.0₅3209BTC |
17 | THETA-USD THETAUSD | binanceusa | BB | 0.2690USD | 3.46% | 462.10THETA | 4 | 0.2600USD | 0.2780USD |
18 | THETA-BTC THETABTC |  cexio | BB | 0.0₅3090BTC | -1.28% | 95.90THETA | 1 | 0.0₅3130BTC | 0.0₅3130BTC |
19 | THETA-USDT THETAUSDT | cexio | BB | 0.2700USDT | -2.88% | 90.58THETA | 1 | 0.2780USDT | 0.2780USDT |
20 | THETA-USD THETAUSD | cexio | BB | 0.2750USD | 2.23% | 63.94THETA | 1 | 0.2690USD | 0.2750USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 |
