| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.1971USDT | 3.79% | 3,813,034.70THETA | 6,696 | 0.1900USDT | 0.1999USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1971USDT | 3.84% | 1,387,183.36THETA | 11,028 | 0.1899USDT | 0.2002USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1975USDT | 3.46% | 692,032.35THETA | 1,430 | 0.1908USDT | 0.1997USDT |
4 | THETA-USDT THETAUSDT |  bybit | A | 0.1975USDT | 3.51% | 527,318.89THETA | 1,527 | 0.1908USDT | 0.2000USDT |
5 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1971USDT | 3.36% | 521,812.41THETA | 2,880 | 0.1907USDT | 0.1995USDT |
6 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1971USDC | 3.73% | 452,936.94THETA | 1,233 | 0.1901USDC | 0.2001USDC |
7 | THETA-USDT THETA_USDT |  gateio | A | 0.1965USDT | 3.64% | 339,028.70THETA | 2,897 | 0.1896USDT | 0.1994USDT |
8 |  THETA-TRY THETATRY | binance | AA | 9.74TRY | 3.74% | 226,825.90THETA | 433 | 9.39TRY | 9.87TRY |
9 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1967USD | 3.82% | 183,737.30THETA | 613 | 0.1895USD | 0.1997USD |
10 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2400BTC | 2.87% | 178,118.80THETA | 679 | 0.0₅2333BTC | 0.0₅2429BTC |
11 | THETA-USDC THETAUSDC | binance | AA | 0.1971USDC | 3.57% | 126,777.70THETA | 421 | 0.1903USDC | 0.1996USDC |
12 | THETA-BTC THETABTC | binance | AA | 0.0₅2400BTC | 3.00% | 123,684.50THETA | 347 | 0.0₅2330BTC | 0.0₅2430BTC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1996USDT | 5.63% | 34,855.30THETA | 71 | 0.1890USDT | 0.2025USDT |
14 | THETA-USDC THETA-USDC | okex | A | 0.1968USDC | 3.52% | 21,846.03THETA | 383 | 0.1901USDC | 0.1991USDC |
15 | THETA-USDT THETAUSDT |  cexio | BB | 0.1982USDT | 4.95% | 9,801.36THETA | 14 | 0.1889USDT | 0.1982USDT |
16 |  THETA-EUR THETA-EUR | okex | A | 0.1777EUR | 6.98% | 4,206.42THETA | 25 | 0.1661EUR | 0.1777EUR |
17 | THETA-USDC THETAUSDC | cexio | BB | 0.1978USDC | -3.77% | 263.10THETA | 2 | 0.2055USDC | 0.2055USDC |
18 | THETA-USD THETAUSD | cexio | BB | 0.1985USD | 1.09% | 120.27THETA | 1 | 0.1963USD | 0.1985USD |
19 | THETA-BTC THETABTC | cexio | BB | 0.0₅2410BTC | -0.82% | 210.48THETA | 2 | 0.0₅2430BTC | 0.0₅2430BTC |
20 | THETA-USDT sTHETAUSDT |  phemex | C | 0.1975USDT | 3.84% | 3,492,425.82THETA | 5,676 | 0.1902USDT | 0.2001USDT |
21 | THETA-USDT thetausdt |  huobipro | C | 0.1968USDT | 3.69% | 2,466,900.86THETA | 8,082 | 0.1898USDT | 0.1994USDT |
22 | THETA-USDC THETAUSDC |  bitrue | D | 0.1970USDC | 3.14% | 1,442,796.70THETA | 37,890 | 0.1910USDC | 0.2010USDC |
23 |  THETA-XRP THETAXRP | bitrue | D | 0.1490XRP | 3.47% | 1,439,341.26THETA | 37,867 | 0.1440XRP | 0.1510XRP |
24 | THETA-USDT THETAUSDT | bitrue | D | 0.1980USDT | 3.66% | 1,376,021.51THETA | 30,580 | 0.1910USDT | 0.1990USDT |
25 | THETA-USDT theta_usdt |  lbank | C | 0.1971USDT | 3.79% | 1,036,548.30THETA | 3,017 | 0.1899USDT | 0.1998USDT |
26 | THETA-USDT theta_usdt | xtpub | - | 0.1971USDT | 3.74% | 642,623.50THETA | 3,370 | 0.1900USDT | 0.1999USDT |
27 | THETA-USDT THETA_USDT |  coinw | - | 0.1973USDT | 3.77% | 495,613.10THETA | 1,536 | 0.1901USDT | 0.1999USDT |
28 |  THETA-KRW KRW-THETA |  upbit | B | 266.00KRW | 3.10% | 471,494.50THETA | 402 | 258.00KRW | 270.00KRW |
29 | THETA-USDT THETA-USDT |  bingx | D | 0.1973USDT | 3.84% | 328,720.00THETA | 6,980 | 0.1900USDT | 0.1998USDT |
30 | THETA-USDT THETAUSDT |  hitbtc | E | 0.1971USDT | 3.45% | 300,028.80THETA | 1,246 | 0.1905USDT | 0.2001USDT |
31 | THETA-USDT THETA_USDT |  bitmart | B | 0.1258USDT | 0.00% | 0THETA | 0 | 0.1258USDT | 0.1258USDT |
32 | THETA-USDT theta_usdt |  digifinex | D | 0.1974USDT | 3.51% | 60,397.13THETA | 565 | 0.1907USDT | 0.1995USDT |
33 | THETA-KRW THETA_KRW |  bithumbkorea | - | 264.00KRW | 2.72% | 60,596.15THETA | 70 | 257.00KRW | 269.00KRW |
34 | THETA-BTC THETABTC | hitbtc | E | 0.0₅2395BTC | 3.41% | 22,547.40THETA | 307 | 0.0₅2316BTC | 0.0₅2425BTC |
35 | THETA-USDT THETAUSDT |  binanceusa | B | 0.1980USDT | 4.76% | 23,027.40THETA | 21 | 0.1890USDT | 0.1990USDT |
36 | THETA-USD THETAUSD | binanceusa | B | 0.1980USD | 4.21% | 10,705.00THETA | 5 | 0.1900USD | 0.1980USD |
37 |  THETA-IDR thetaidr |  indodax | E | 3,533.00IDR | 1.35% | 4,856.76THETA | 19 | 3,486.00IDR | 3,794.00IDR |
38 |  THETA-INR THETAINR |  coindcx | - | 19.98INR | 5.16% | 4,677.48THETA | 15 | 19.00INR | 20.00INR |
39 | THETA-KRW theta_krw |  korbit | C | 254.90KRW | 0.00% | 0THETA | 0 | 254.90KRW | 254.90KRW |
40 | THETA-USDT THETAUSDT |  coinex | C | 0.2222USDT | 0.00% | 0THETA | 0 | 0.2222USDT | 0.2222USDT |
41 | THETA-USDC THETAUSDC | coinex | C | 0.2206USDC | 0.00% | 0THETA | 0 | 0.2206USDC | 0.2206USDC |
42 | THETA-BTC THETABTC | coinex | C | 0.0₅2687BTC | 0.00% | 0THETA | 0 | 0.0₅2687BTC | 0.0₅2687BTC |
43 | THETA-INR THETAINR |  bitbns | - | 25.00INR | 0.00% | 0THETA | 0 | 25.00INR | 25.00INR |
44 |  THETA-ETH theta_eth |  yobit | - | 0.0₄8900ETH | 0.00% | 0THETA | 0 | 0.0₄8900ETH | 0.0₄8900ETH |
45 | THETA-USDC THETAUSDC | hitbtc | E | 0.2346USDC | 0.00% | 0THETA | 0 | 0.2346USDC | 0.2346USDC |
