| # | Instrumento | Palitan | Puntos ng Sukatan | Presyo | 24h Pagbabago | 24h Dami | 24h Kalakalan | 24h Bukas | 24h Mataas |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.2006USDT | 5.80% | 3,211,558.20THETA | 5,874 | 0.1896USDT | 0.2020USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.2006USDT | 5.69% | 1,259,635.23THETA | 10,371 | 0.1898USDT | 0.2022USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.2005USDT | 5.30% | 535,457.50THETA | 1,236 | 0.1904USDT | 0.2020USDT |
4 | THETA-USDT THETA-USDT |  kucoin | BB | 0.2010USDT | 6.01% | 464,651.02THETA | 2,850 | 0.1896USDT | 0.2022USDT |
5 | THETA-USDT THETAUSDT |  bybit | A | 0.2005USDT | 5.30% | 415,743.03THETA | 955 | 0.1904USDT | 0.2016USDT |
6 |  THETA-USDC THETA_USDC | whitebit | BB | 0.2001USDC | 5.54% | 311,665.93THETA | 928 | 0.1896USDC | 0.2022USDC |
7 |  THETA-TRY THETATRY | binance | AA | 9.95TRY | 6.42% | 238,226.30THETA | 434 | 9.35TRY | 9.96TRY |
8 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.2005USD | 5.78% | 202,940.40THETA | 734 | 0.1896USD | 0.2011USD |
9 |  THETA-BTC THETABTC | binance | AA | 0.0₅2450BTC | 5.15% | 160,004.60THETA | 444 | 0.0₅2330BTC | 0.0₅2450BTC |
10 | THETA-USDT THETA_USDT |  gateio | A | 0.2003USDT | 5.64% | 149,181.10THETA | 990 | 0.1896USDT | 0.2018USDT |
11 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2437BTC | 3.83% | 146,960.30THETA | 563 | 0.0₅2347BTC | 0.0₅2455BTC |
12 | THETA-USDC THETAUSDC | binance | AA | 0.2008USDC | 5.96% | 105,717.80THETA | 383 | 0.1895USDC | 0.2012USDC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.2007USDT | 6.22% | 30,533.00THETA | 69 | 0.1889USDT | 0.2025USDT |
14 | THETA-USDT THETAUSDT |  cexio | BB | 0.1998USDT | 6.24% | 20,516.96THETA | 13 | 0.1880USDT | 0.2002USDT |
15 | THETA-USDC THETA-USDC | okex | A | 0.2002USDC | 5.31% | 13,923.66THETA | 136 | 0.1901USDC | 0.2019USDC |
16 |  THETA-EUR THETA-EUR | okex | A | 0.1784EUR | 6.70% | 3,244.69THETA | 39 | 0.1671EUR | 0.1794EUR |
17 | THETA-BTC THETABTC | cexio | BB | 0.0₅2410BTC | 4.33% | 127.79THETA | 1 | 0.0₅2310BTC | 0.0₅2410BTC |
18 | THETA-USD THETAUSD | cexio | BB | 0.1985USD | 1.09% | 120.27THETA | 1 | 0.1963USD | 0.1985USD |
19 | THETA-USDC THETAUSDC | cexio | BB | 0.1978USDC | 5.47% | 120.27THETA | 1 | 0.1875USDC | 0.1978USDC |
20 | THETA-USDT sTHETAUSDT |  phemex | C | 0.2009USDT | 6.13% | 2,643,874.23THETA | 5,428 | 0.1893USDT | 0.2025USDT |
21 | THETA-USDT thetausdt |  huobipro | C | 0.1995USDT | 5.39% | 1,745,407.56THETA | 5,794 | 0.1893USDT | 0.2014USDT |
22 | THETA-USDC THETAUSDC |  bitrue | D | 0.2010USDC | 6.35% | 1,301,768.40THETA | 36,728 | 0.1890USDC | 0.2030USDC |
23 |  THETA-XRP THETAXRP | bitrue | D | 0.1490XRP | 1.36% | 1,292,181.31THETA | 36,713 | 0.1470XRP | 0.1520XRP |
24 | THETA-USDT THETAUSDT | bitrue | D | 0.2010USDT | 6.35% | 1,231,544.67THETA | 30,002 | 0.1890USDT | 0.2020USDT |
25 | THETA-USDT theta_usdt |  lbank | C | 0.2003USDT | 5.53% | 899,769.60THETA | 2,797 | 0.1898USDT | 0.2020USDT |
26 | THETA-USDT theta_usdt | xtpub | - | 0.2006USDT | 5.80% | 460,065.50THETA | 2,224 | 0.1896USDT | 0.2020USDT |
27 | THETA-USDT THETA_USDT |  coinw | - | 0.2005USDT | 5.65% | 405,594.10THETA | 1,407 | 0.1898USDT | 0.2019USDT |
28 |  THETA-KRW KRW-THETA |  upbit | B | 270.00KRW | 6.30% | 404,420.25THETA | 427 | 254.00KRW | 271.00KRW |
29 | THETA-USDT THETA-USDT |  bingx | D | 0.2004USDT | 5.70% | 277,376.00THETA | 6,338 | 0.1896USDT | 0.2021USDT |
30 | THETA-USDT THETAUSDT |  hitbtc | E | 0.2006USDT | 5.59% | 263,984.90THETA | 1,217 | 0.1899USDT | 0.2020USDT |
31 | THETA-USDT THETA_USDT |  bitmart | B | 0.1258USDT | 0.00% | 0THETA | 0 | 0.1258USDT | 0.1258USDT |
32 | THETA-USDT theta_usdt |  digifinex | D | 0.2005USDT | 5.38% | 52,054.32THETA | 553 | 0.1902USDT | 0.2018USDT |
33 | THETA-USDT THETAUSDT |  binanceusa | B | 0.2010USDT | 6.35% | 38,998.50THETA | 22 | 0.1890USDT | 0.2010USDT |
34 | THETA-KRW THETA_KRW |  bithumbkorea | - | 270.00KRW | 5.47% | 26,853.69THETA | 64 | 256.00KRW | 270.00KRW |
35 | THETA-BTC THETABTC | hitbtc | E | 0.0₅2442BTC | 4.54% | 23,976.60THETA | 358 | 0.0₅2336BTC | 0.0₅2452BTC |
36 | THETA-USD THETAUSD | binanceusa | B | 0.1970USD | 3.68% | 10,832.00THETA | 6 | 0.1900USD | 0.1980USD |
37 |  THETA-IDR thetaidr |  indodax | E | 3,552.00IDR | -3.95% | 5,144.30THETA | 30 | 3,698.00IDR | 3,799.00IDR |
38 |  THETA-INR THETAINR |  coindcx | - | 20.38INR | 5.96% | 4,248.42THETA | 22 | 19.23INR | 20.50INR |
39 | THETA-KRW theta_krw |  korbit | C | 254.90KRW | 0.00% | 0THETA | 0 | 254.90KRW | 254.90KRW |
40 | THETA-USDT THETAUSDT |  coinex | C | 0.2222USDT | 0.00% | 0THETA | 0 | 0.2222USDT | 0.2222USDT |
41 | THETA-USDC THETAUSDC | coinex | C | 0.2206USDC | 0.00% | 0THETA | 0 | 0.2206USDC | 0.2206USDC |
42 | THETA-BTC THETABTC | coinex | C | 0.0₅2687BTC | 0.00% | 0THETA | 0 | 0.0₅2687BTC | 0.0₅2687BTC |
43 | THETA-INR THETAINR |  bitbns | - | 25.00INR | 0.00% | 0THETA | 0 | 25.00INR | 25.00INR |
44 |  THETA-ETH theta_eth |  yobit | - | 0.0₄8900ETH | 0.00% | 0THETA | 0 | 0.0₄8900ETH | 0.0₄8900ETH |
45 | THETA-USDC THETAUSDC | hitbtc | E | 0.2346USDC | 0.00% | 0THETA | 0 | 0.2346USDC | 0.2346USDC |
