THETA
Theta Network
$0.1487
3.69%
Theta Network
THETA
$0.1487
3.69%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1464USDT | 0.97% | 3,073,362.40THETA | 3,642 | 0.1450USDT | 0.1494USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1464USDT | 0.97% | 1,420,036.95THETA | 18,116 | 0.1450USDT | 0.1492USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1464USDT | 0.97% | 573,511.09THETA | 1,378 | 0.1450USDT | 0.1492USDT |
4 | THETA-USDT THETAUSDT |  bybit | A | 0.1466USDT | 0.96% | 457,299.69THETA | 2,190 | 0.1452USDT | 0.1492USDT |
5 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2235BTC | -0.45% | 450,544.70THETA | 1,686 | 0.0₅2245BTC | 0.0₅2304BTC |
6 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1458USDC | 0.34% | 441,226.09THETA | 1,506 | 0.1453USDC | 0.1492USDC |
7 | THETA-USDT THETA_USDT |  gateio | A | 0.1471USDT | 1.45% | 293,377.80THETA | 900 | 0.1450USDT | 0.1491USDT |
8 |  THETA-TRY THETATRY | binance | AA | 6.89TRY | 1.43% | 264,897.50THETA | 443 | 6.79TRY | 7.01TRY |
9 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1466USDT | 1.03% | 232,544.00THETA | 574 | 0.1451USDT | 0.1494USDT |
10 | THETA-BTC THETABTC | binance | AA | 0.0₅2250BTC | 0.45% | 192,032.90THETA | 176 | 0.0₅2240BTC | 0.0₅2300BTC |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1464USD | 0.74% | 168,220.30THETA | 150 | 0.1453USD | 0.1490USD |
12 | THETA-USDC THETAUSDC | binance | AA | 0.1464USDC | 1.04% | 106,772.30THETA | 343 | 0.1449USDC | 0.1492USDC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1468USDT | 1.27% | 14,413.70THETA | 19 | 0.1450USDT | 0.1483USDT |
14 |  THETA-EUR THETA-EUR | okex | A | 0.1292EUR | 1.17% | 3,594.52THETA | 15 | 0.1277EUR | 0.1298EUR |
15 | THETA-USDC THETA-USDC | okex | A | 0.1477USDC | 2.14% | 1,944.35THETA | 14 | 0.1447USDC | 0.1480USDC |
16 | THETA-USD THETA-USD | okex | A | 0.1476USD | 2.07% | 1,943.94THETA | 10 | 0.1446USD | 0.1482USD |
17 | THETA-USDT THETAUSDT |  cexio | BB | 0.1443USDT | 0.71% | 214.89THETA | 1 | 0.1433USDT | 0.1443USDT |
18 | THETA-USD THETAUSD | cexio | BB | 0.1441USD | 0.48% | 169.65THETA | 1 | 0.1434USD | 0.1441USD |
19 | THETA-BTC THETABTC | cexio | BB | 0.0₅2230BTC | -0.89% | 158.34THETA | 1 | 0.0₅2250BTC | 0.0₅2250BTC |
20 | THETA-USDC THETAUSDC | cexio | BB | 0.1455USDC | 1.93% | 147.03THETA | 1 | 0.1428USDC | 0.1455USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |
