THETA
Theta Network
$0.1849
2,78%
Theta Network
THETA
$0.1849
2,78%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-EUR THETA-EUR |  bitvavo | BB | 0.3749EUR | 0,000 | 0THETA | 0 | 0.3749EUR | 0.3749EUR |
2 |  THETA-USDT THETAUSDT |  binance | AA | 0.1850USDT | 2,78% | 5.819.667,20THETA | 6455 | 0.1800USDT | 0.1880USDT |
3 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1845USDT | 2,50% | 3.622.385,33THETA | 28.038 | 0.1800USDT | 0.1873USDT |
4 |  THETA-KRW KRW-THETA |  upbit | BB | 270,00KRW | 2,27% | 1.755.615,78THETA | 1274 | 264,00KRW | 273,00KRW |
5 | THETA-USDT THETA_USDT |  gateio | A | 0.1848USDT | 2,84% | 1.515.844,10THETA | 3764 | 0.1797USDT | 0.1870USDT |
6 | THETA-USDT THETA-USDT |  okex | AA | 0.1850USDT | 2,83% | 1.037.363,14THETA | 7007 | 0.1800USDT | 0.1875USDT |
7 | THETA-USDT THETAUSDT |  bybit | A | 0.1849USDT | 2,49% | 971.880,37THETA | 4034 | 0.1804USDT | 0.1873USDT |
8 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1850USDC | 3,35% | 597.872,89THETA | 640 | 0.1790USDC | 0.1873USDC |
9 | THETA-USDC THETAUSDC | binance | AA | 0.1850USDC | 2,78% | 416.119,30THETA | 708 | 0.1800USDC | 0.1870USDC |
10 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1858USD | 3,20% | 215.912,00THETA | 979 | 0.1800USD | 0.1875USD |
11 |  THETA-BTC THETABTC | binance | AA | 0.0₅2600BTC | -0,38% | 195.443,50THETA | 807 | 0.0₅2610BTC | 0.0₅2640BTC |
12 |  THETA-TRY THETATRY | binance | AA | 8,16TRY | 2,77% | 102.377,20THETA | 253 | 7,94TRY | 8,17TRY |
13 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2598BTC | -0,08% | 83.095,80THETA | 96 | 0.0₅2600BTC | 0.0₅2630BTC |
14 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1855USDT | 2,80% | 45.296,20THETA | 107 | 0.1805USDT | 0.1872USDT |
15 | THETA-USDT THETAUSDT |  binanceusa | BB | 0.1860USDT | 1,64% | 16.352,00THETA | 35 | 0.1830USDT | 0.1860USDT |
16 | THETA-USD THETAUSD | binanceusa | BB | 0.1780USD | 0,56% | 2599,30THETA | 23 | 0.1770USD | 0.1800USD |
17 | THETA-USDT THETAUSDT |  cexio | BB | 0.1818USDT | 0,14% | 138,96THETA | 1 | 0.1815USDT | 0.1818USDT |
18 | THETA-USDC THETAUSDC | cexio | BB | 0.1824USDC | 1,50% | 138,96THETA | 1 | 0.1797USDC | 0.1824USDC |
19 | THETA-USD THETAUSD | cexio | BB | 0.1811USD | 0,86% | 122,61THETA | 1 | 0.1796USD | 0.1811USD |
20 | THETA-USD THETA-USD | okex | AA | 0.1872USD | 2,24% | 1072,91THETA | 4 | 0.1831USD | 0.1872USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 |
