| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 | THETA-USDT THETAUSDT | AA | 0.2095USDT | 11.32% | 10,740,262.30THETA | 37,204 | 0.1882USDT | 0.2126USDT | |
2 | THETA-USDT THETAUSDT | A | 0.2096USDT | 11.43% | 2,709,629.00THETA | 6,894 | 0.1881USDT | 0.2128USDT | |
3 | THETA-USDT THETA-USDT | A | 0.2096USDT | 11.37% | 2,479,170.33THETA | 7,325 | 0.1882USDT | 0.2124USDT | |
4 | THETA-USDT THETA_USDT | BB | 0.2099USDT | 11.35% | 1,255,370.75THETA | 19,339 | 0.1885USDT | 0.2125USDT | |
5 | THETA-TRY THETATRY | AA | 10.12TRY | 10.48% | 1,012,755.80THETA | 5,374 | 9.16TRY | 10.31TRY | |
6 | THETA-USDT THETA_USDT | A | 0.2095USDT | 11.44% | 739,089.30THETA | 6,047 | 0.1880USDT | 0.2122USDT | |
7 | THETA-USDT THETA-USDT | BB | 0.2094USDT | 10.97% | 725,607.28THETA | 3,160 | 0.1887USDT | 0.2121USDT | |
8 | THETA-USDC THETAUSDC | AA | 0.2095USDC | 11.32% | 604,943.50THETA | 1,727 | 0.1882USDC | 0.2122USDC | |
9 | THETA-BTC THETABTC | AA | 0.0₅2590BTC | 5.28% | 508,334.10THETA | 1,568 | 0.0₅2460BTC | 0.0₅2710BTC | |
10 | THETA-USD THETA_USD | AA | 0.2095USD | 11.13% | 325,425.40THETA | 864 | 0.1885USD | 0.2121USD | |
11 | THETA-USDT THETA_USDT | AA | 0.2093USDT | 11.15% | 279,139.00THETA | 263 | 0.1883USDT | 0.2107USDT | |
12 | THETA-USDC THETA_USDC | BB | 0.2102USDC | 11.57% | 252,798.29THETA | 963 | 0.1884USDC | 0.2124USDC | |
13 | THETA-USDC THETA-USDC | A | 0.2101USDC | 11.87% | 91,116.96THETA | 204 | 0.1878USDC | 0.2116USDC | |
14 | THETA-BTC THETA_BTC | BB | 0.0₅2592BTC | 5.11% | 80,603.40THETA | 584 | 0.0₅2466BTC | 0.0₅2701BTC | |
15 | THETA-EUR THETA-EUR | A | 0.1820EUR | 11.45% | 51,838.17THETA | 146 | 0.1633EUR | 0.1844EUR | |
16 | THETA-USD THETA-USD | A | 0.2095USD | 14.67% | 15,798.35THETA | 48 | 0.1827USD | 0.2095USD | |
17 | THETA-USDT THETAUSDT | BB | 0.2068USDT | 10.24% | 4,566.60THETA | 7 | 0.1876USDT | 0.2114USDT | |
18 | THETA-USD THETAUSD | BB | 0.2063USD | 10.41% | 127.79THETA | 1 | 0.1868USD | 0.2063USD | |
19 | THETA-BTC THETABTC | BB | 0.0₅2540BTC | 3.25% | 112.76THETA | 1 | 0.0₅2460BTC | 0.0₅2540BTC | |
20 | THETA-USDC THETAUSDC | BB | 0.2071USDC | 10.06% | 105.24THETA | 1 | 0.1882USDC | 0.2071USDC | |
21 | THETA-USDT thetausdt | C | 0.2089USDT | 11.12% | 13,674,961.69THETA | 49,261 | 0.1880USDT | 0.2118USDT | |
22 | THETA-USDT theta_usdt | D | 0.2092USDT | 11.13% | 7,363,062.86THETA | 45,686 | 0.1883USDT | 0.2122USDT | |
23 | THETA-KRW KRW-THETA | B | 286.00KRW | 10.00% | 6,560,998.05THETA | 3,529 | 260.00KRW | 300.00KRW | |
24 | THETA-USDT THETAUSDT | D | 0.2090USDT | 11.17% | 3,258,283.01THETA | 47,662 | 0.1880USDT | 0.2140USDT | |
25 | THETA-USDT sTHETAUSDT | C | 0.2102USDT | 11.39% | 2,883,496.99THETA | 5,473 | 0.1887USDT | 0.2131USDT | |
26 | THETA-XRP THETAXRP | D | 0.1520XRP | 4.83% | 2,653,212.31THETA | 39,477 | 0.1450XRP | 0.1600XRP | |
27 | THETA-USDC THETAUSDC | D | 0.2110USDC | 11.64% | 2,629,971.00THETA | 39,472 | 0.1890USDC | 0.2140USDC | |
28 | THETA-USDT theta_usdt | C | 0.2096USDT | 11.31% | 2,533,195.20THETA | 6,086 | 0.1883USDT | 0.2126USDT | |
29 | THETA-USDT theta_usdt | xtpub | - | 0.2095USDT | 11.32% | 2,141,924.90THETA | 8,146 | 0.1882USDT | 0.2125USDT |
30 | THETA-USDT THETA_USDT | - | 0.2093USDT | 11.25% | 1,160,171.40THETA | 2,340 | 0.1882USDT | 0.2116USDT | |
31 | THETA-USDT THETAUSDT | E | 0.2099USDT | 11.50% | 796,362.30THETA | 1,144 | 0.1883USDT | 0.2120USDT | |
32 | THETA-USDT THETA-USDT | D | 0.2099USDT | 11.59% | 559,336.00THETA | 12,418 | 0.1881USDT | 0.2118USDT | |
33 | THETA-KRW THETA_KRW | - | 285.00KRW | 11.33% | 447,397.65THETA | 507 | 256.00KRW | 290.00KRW | |
34 | THETA-USDT THETA_USDT | B | 0.1258USDT | 0.00% | 0THETA | 0 | 0.1258USDT | 0.1258USDT | |
35 | THETA-USDT THETAUSDT | C | 0.2098USDT | 11.67% | 25,635.31THETA | 8,370 | 0.1879USDT | 0.2123USDT | |
36 | THETA-USDT THETAUSDT | B | 0.2100USDT | 11.70% | 16,661.90THETA | 44 | 0.1880USDT | 0.2110USDT | |
37 | THETA-BTC THETABTC | E | 0.0₅2591BTC | 5.07% | 7,347.00THETA | 390 | 0.0₅2466BTC | 0.0₅2712BTC | |
38 | THETA-INR THETAINR | - | 21.22INR | 15.71% | 6,840.90THETA | 61 | 18.34INR | 21.22INR | |
39 | THETA-USD THETAUSD | B | 0.2090USD | 10.00% | 4,568.40THETA | 11 | 0.1900USD | 0.2110USD | |
40 | THETA-USDC THETAUSDC | C | 0.2092USDC | 11.18% | 2,489.41THETA | 1,606 | 0.1881USDC | 0.2118USDC | |
41 | THETA-BTC THETABTC | C | 0.0₅2594BTC | 5.61% | 2,070.08THETA | 1,660 | 0.0₅2456BTC | 0.0₅2705BTC | |
42 | THETA-KRW theta_krw | C | 261.10KRW | 0.00% | 0THETA | 0 | 261.10KRW | 261.10KRW | |
43 | THETA-USDC THETAUSDC | B | 0.1988USDC | 0.00% | 0THETA | 0 | 0.1988USDC | 0.1988USDC | |
44 | THETA-IDR thetaidr | E | 3,748.00IDR | 14.41% | 814.99THETA | 20 | 3,276.00IDR | 3,748.00IDR | |
45 | THETA-USDC THETAUSDC | E | 0.1716USDC | 0.00% | 0THETA | 0 | 0.1716USDC | 0.1716USDC | |
46 | THETA-INR THETAINR | - | 25.00INR | 0.00% | 0THETA | 0 | 25.00INR | 25.00INR | |
47 | THETA-ETH theta_eth | - | 0.0₄8900ETH | 0.00% | 0THETA | 0 | 0.0₄8900ETH | 0.0₄8900ETH |