#InstrumentExchangeBenchmark ScorePrice24h Change24h Volume24h Trades24h Open24h High
1
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
binance logobinance
AA
0.2095USDT
11.32%
10,740,262.30THETA
37,204
0.1882USDT
0.2126USDT
2
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
bybit logobybit
A
0.2096USDT
11.43%
2,709,629.00THETA
6,894
0.1881USDT
0.2128USDT
3
Theta NetworkUSDT logo
THETA-USDT
THETA-USDT
okex logookex
A
0.2096USDT
11.37%
2,479,170.33THETA
7,325
0.1882USDT
0.2124USDT
4
Theta NetworkUSDT logo
THETA-USDT
THETA_USDT
whitebit logowhitebit
BB
0.2099USDT
11.35%
1,255,370.75THETA
19,339
0.1885USDT
0.2125USDT
5
Theta NetworkTRY logo
THETA-TRY
THETATRY
binance logobinance
AA
10.12TRY
10.48%
1,012,755.80THETA
5,374
9.16TRY
10.31TRY
6
Theta NetworkUSDT logo
THETA-USDT
THETA_USDT
gateio logogateio
A
0.2095USDT
11.44%
739,089.30THETA
6,047
0.1880USDT
0.2122USDT
7
Theta NetworkUSDT logo
THETA-USDT
THETA-USDT
kucoin logokucoin
BB
0.2094USDT
10.97%
725,607.28THETA
3,160
0.1887USDT
0.2121USDT
8
Theta NetworkUSDC logo
THETA-USDC
THETAUSDC
binance logobinance
AA
0.2095USDC
11.32%
604,943.50THETA
1,727
0.1882USDC
0.2122USDC
9
Theta NetworkBTC logo
THETA-BTC
THETABTC
binance logobinance
AA
0.0₅2590BTC
5.28%
508,334.10THETA
1,568
0.0₅2460BTC
0.0₅2710BTC
10
Theta NetworkUSD logo
THETA-USD
THETA_USD
cryptodotcom logocryptodotcom
AA
0.2095USD
11.13%
325,425.40THETA
864
0.1885USD
0.2121USD
11
Theta NetworkUSDT logo
THETA-USDT
THETA_USDT
cryptodotcom logocryptodotcom
AA
0.2093USDT
11.15%
279,139.00THETA
263
0.1883USDT
0.2107USDT
12
Theta NetworkUSDC logo
THETA-USDC
THETA_USDC
whitebit logowhitebit
BB
0.2102USDC
11.57%
252,798.29THETA
963
0.1884USDC
0.2124USDC
13
Theta NetworkUSDC logo
THETA-USDC
THETA-USDC
okex logookex
A
0.2101USDC
11.87%
91,116.96THETA
204
0.1878USDC
0.2116USDC
14
Theta NetworkBTC logo
THETA-BTC
THETA_BTC
whitebit logowhitebit
BB
0.0₅2592BTC
5.11%
80,603.40THETA
584
0.0₅2466BTC
0.0₅2701BTC
15
Theta NetworkEUR logo
THETA-EUR
THETA-EUR
okex logookex
A
0.1820EUR
11.45%
51,838.17THETA
146
0.1633EUR
0.1844EUR
16
Theta NetworkUSD logo
THETA-USD
THETA-USD
okex logookex
A
0.2095USD
14.67%
15,798.35THETA
48
0.1827USD
0.2095USD
17
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
cexio logocexio
BB
0.2068USDT
10.24%
4,566.60THETA
7
0.1876USDT
0.2114USDT
18
Theta NetworkUSD logo
THETA-USD
THETAUSD
cexio logocexio
BB
0.2063USD
10.41%
127.79THETA
1
0.1868USD
0.2063USD
19
Theta NetworkBTC logo
THETA-BTC
THETABTC
cexio logocexio
BB
0.0₅2540BTC
3.25%
112.76THETA
1
0.0₅2460BTC
0.0₅2540BTC
20
Theta NetworkUSDC logo
THETA-USDC
THETAUSDC
cexio logocexio
BB
0.2071USDC
10.06%
105.24THETA
1
0.1882USDC
0.2071USDC
21
Theta NetworkUSDT logo
THETA-USDT
thetausdt
huobipro logohuobipro
C
0.2089USDT
11.12%
13,674,961.69THETA
49,261
0.1880USDT
0.2118USDT
22
Theta NetworkUSDT logo
THETA-USDT
theta_usdt
digifinex logodigifinex
D
0.2092USDT
11.13%
7,363,062.86THETA
45,686
0.1883USDT
0.2122USDT
23
Theta NetworkKRW logo
THETA-KRW
KRW-THETA
upbit logoupbit
B
286.00KRW
10.00%
6,560,998.05THETA
3,529
260.00KRW
300.00KRW
24
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
bitrue logobitrue
D
0.2090USDT
11.17%
3,258,283.01THETA
47,662
0.1880USDT
0.2140USDT
25
Theta NetworkUSDT logo
THETA-USDT
sTHETAUSDT
phemex logophemex
C
0.2102USDT
11.39%
2,883,496.99THETA
5,473
0.1887USDT
0.2131USDT
26
Theta NetworkXRP logo
THETA-XRP
THETAXRP
bitrue logobitrue
D
0.1520XRP
4.83%
2,653,212.31THETA
39,477
0.1450XRP
0.1600XRP
27
Theta NetworkUSDC logo
THETA-USDC
THETAUSDC
bitrue logobitrue
D
0.2110USDC
11.64%
2,629,971.00THETA
39,472
0.1890USDC
0.2140USDC
28
Theta NetworkUSDT logo
THETA-USDT
theta_usdt
lbank logolbank
C
0.2096USDT
11.31%
2,533,195.20THETA
6,086
0.1883USDT
0.2126USDT
29
Theta NetworkUSDT logo
THETA-USDT
theta_usdt
xtpub
-
0.2095USDT
11.32%
2,141,924.90THETA
8,146
0.1882USDT
0.2125USDT
30
Theta NetworkUSDT logo
THETA-USDT
THETA_USDT
coinw logocoinw
-
0.2093USDT
11.25%
1,160,171.40THETA
2,340
0.1882USDT
0.2116USDT
31
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
hitbtc logohitbtc
E
0.2099USDT
11.50%
796,362.30THETA
1,144
0.1883USDT
0.2120USDT
32
Theta NetworkUSDT logo
THETA-USDT
THETA-USDT
bingx logobingx
D
0.2099USDT
11.59%
559,336.00THETA
12,418
0.1881USDT
0.2118USDT
33
Theta NetworkKRW logo
THETA-KRW
THETA_KRW
bithumbkorea logobithumbkorea
-
285.00KRW
11.33%
447,397.65THETA
507
256.00KRW
290.00KRW
34
Theta NetworkUSDT logo
THETA-USDT
THETA_USDT
bitmart logobitmart
B
0.1258USDT
0.00%
0THETA
0
0.1258USDT
0.1258USDT
35
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
coinex logocoinex
C
0.2098USDT
11.67%
25,635.31THETA
8,370
0.1879USDT
0.2123USDT
36
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
binanceusa logobinanceusa
B
0.2100USDT
11.70%
16,661.90THETA
44
0.1880USDT
0.2110USDT
37
Theta NetworkBTC logo
THETA-BTC
THETABTC
hitbtc logohitbtc
E
0.0₅2591BTC
5.07%
7,347.00THETA
390
0.0₅2466BTC
0.0₅2712BTC
38
Theta NetworkINR logo
THETA-INR
THETAINR
coindcx logocoindcx
-
21.22INR
15.71%
6,840.90THETA
61
18.34INR
21.22INR
39
Theta NetworkUSD logo
THETA-USD
THETAUSD
binanceusa logobinanceusa
B
0.2090USD
10.00%
4,568.40THETA
11
0.1900USD
0.2110USD
40
Theta NetworkUSDC logo
THETA-USDC
THETAUSDC
coinex logocoinex
C
0.2092USDC
11.18%
2,489.41THETA
1,606
0.1881USDC
0.2118USDC
41
Theta NetworkBTC logo
THETA-BTC
THETABTC
coinex logocoinex
C
0.0₅2594BTC
5.61%
2,070.08THETA
1,660
0.0₅2456BTC
0.0₅2705BTC
42
Theta NetworkKRW logo
THETA-KRW
theta_krw
korbit logokorbit
C
261.10KRW
0.00%
0THETA
0
261.10KRW
261.10KRW
43
Theta NetworkUSDC logo
THETA-USDC
THETAUSDC
bit2me logobit2me
B
0.1988USDC
0.00%
0THETA
0
0.1988USDC
0.1988USDC
44
Theta NetworkIDR logo
THETA-IDR
thetaidr
indodax logoindodax
E
3,748.00IDR
14.41%
814.99THETA
20
3,276.00IDR
3,748.00IDR
45
Theta NetworkUSDC logo
THETA-USDC
THETAUSDC
hitbtc logohitbtc
E
0.1716USDC
0.00%
0THETA
0
0.1716USDC
0.1716USDC
46
Theta NetworkINR logo
THETA-INR
THETAINR
bitbns logobitbns
-
25.00INR
0.00%
0THETA
0
25.00INR
25.00INR
47
Theta NetworkETH logo
THETA-ETH
theta_eth
yobit logoyobit
-
0.0₄8900ETH
0.00%
0THETA
0
0.0₄8900ETH
0.0₄8900ETH