
THETA
Theta Network
$0.1588
3.60%
Theta Network
THETA
$0.1588
3.60%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 | THETA-USDT THETAUSDT | AA | 0.1590USDT | -3,64% | 6.468.856,30THETA | 2.718 | 0.1650USDT | 0.1670USDT | |
2 | THETA-USDT THETA_USDT | BB | 0.1591USDT | -3,58% | 2.041.225,58THETA | 21.629 | 0.1650USDT | 0.1680USDT | |
3 | THETA-KRW KRW-THETA | BB | 240,00KRW | -2,44% | 1.743.215,34THETA | 822 | 246,00KRW | 250,00KRW | |
4 | THETA-USDT THETA-USDT | AA | 0.1589USDT | -3,35% | 1.242.886,80THETA | 4.420 | 0.1644USDT | 0.1671USDT | |
5 | THETA-USDT THETAUSDT | A | 0.1588USDT | -3,52% | 633.249,61THETA | 4.063 | 0.1646USDT | 0.1673USDT | |
6 | THETA-USDT THETA_USDT | A | 0.1587USDT | -3,47% | 485.592,10THETA | 1.815 | 0.1644USDT | 0.1671USDT | |
7 | THETA-USDC THETAUSDC | AA | 0.1580USDC | -3,66% | 366.418,00THETA | 642 | 0.1640USDC | 0.1670USDC | |
8 | THETA-USDC THETA_USDC | BB | 0.1578USDC | -5,05% | 274.778,57THETA | 314 | 0.1661USDC | 0.1674USDC | |
9 | THETA-EUR THETA-EUR | BB | 0.3749EUR | 0,000 | 0THETA | 0 | 0.3749EUR | 0.3749EUR | |
10 | THETA-BTC THETABTC | AA | 0.0₅2290BTC | -0,87% | 112.608,10THETA | 509 | 0.0₅2310BTC | 0.0₅2350BTC | |
11 | THETA-TRY THETATRY | AA | 7,04TRY | -3,30% | 135.442,20THETA | 240 | 7,28TRY | 7,40TRY | |
12 | THETA-USD THETAUSD | BB | 0.1570USD | -3,68% | 79.311,90THETA | 35 | 0.1630USD | 0.1990USD | |
13 | THETA-USD THETA_USD | AA | 0.1592USD | -4,36% | 61.315,00THETA | 334 | 0.1664USD | 0.1689USD | |
14 | THETA-USDT THETA_USDT | AA | 0.1588USDT | -4,78% | 44.612,60THETA | 71 | 0.1667USDT | 0.1670USDT | |
15 | THETA-BTC THETA_BTC | BB | 0.0₅2299BTC | -1,12% | 13.622,20THETA | 35 | 0.0₅2325BTC | 0.0₅2350BTC | |
16 | THETA-USDT THETAUSDT | BB | 0.1600USDT | -1,84% | 5.215,80THETA | 20 | 0.1630USDT | 0.1670USDT | |
17 | THETA-USDC THETA-USDC | AA | 0.1610USDC | -2,84% | 334,11THETA | 10 | 0.1656USDC | 0.1656USDC | |
18 | THETA-USD THETAUSD | BB | 0.1614USD | -1,80% | 182,46THETA | 1 | 0.1644USD | 0.1644USD | |
19 | THETA-BTC THETABTC | BB | 0.0₅2310BTC | 0,87% | 163,25THETA | 1 | 0.0₅2290BTC | 0.0₅2310BTC | |
20 | THETA-USDC THETAUSDC | BB | 0.1607USDC | -0,88% | 144,05THETA | 1 | 0.1621USDC | 0.1621USDC | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |