THETA
Theta Network
$0.2093
3,60%
Theta Network
THETA
$0.2093
3,60%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.2070USDT | 2.99% | 3,485,955.50THETA | 2,319 | 0.2010USDT | 0.2090USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.2070USDT | 2.99% | 2,829,754.93THETA | 25,353 | 0.2010USDT | 0.2092USDT |
3 | THETA-USDT THETA_USDT |  gateio | A | 0.2067USDT | 2.89% | 476,991.80THETA | 1,246 | 0.2009USDT | 0.2092USDT |
4 |  THETA-TRY THETATRY | binance | AA | 9.42TRY | 2.95% | 426,593.90THETA | 1,309 | 9.15TRY | 9.52TRY |
5 |  THETA-USDC THETAUSDC | binance | AA | 0.2070USDC | 2.99% | 390,367.40THETA | 530 | 0.2010USDC | 0.2090USDC |
6 | THETA-USDT THETA-USDT |  okex | A | 0.2067USDT | 2.73% | 331,552.98THETA | 833 | 0.2012USDT | 0.2091USDT |
7 | THETA-USDT THETA-USDT |  kucoin | BB | 0.2071USDT | 3.03% | 266,595.74THETA | 768 | 0.2010USDT | 0.2095USDT |
8 | THETA-USDT THETAUSDT |  bybit | A | 0.2066USDT | 2.73% | 257,728.71THETA | 818 | 0.2011USDT | 0.2092USDT |
9 | THETA-USDC THETA_USDC | whitebit | BB | 0.2071USDC | 3.29% | 181,528.72THETA | 819 | 0.2005USDC | 0.2091USDC |
10 |  THETA-BTC THETABTC | binance | AA | 0.0₅2680BTC | 2.68% | 75,771.50THETA | 252 | 0.0₅2610BTC | 0.0₅2710BTC |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.2065USD | 1.13% | 53,136.30THETA | 133 | 0.2042USD | 0.2093USD |
12 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2685BTC | 3.31% | 50,698.00THETA | 324 | 0.0₅2599BTC | 0.0₅2700BTC |
13 |  THETA-EUR THETA-EUR | okex | A | 0.1784EUR | 2.53% | 1,982.86THETA | 54 | 0.1739EUR | 0.1797EUR |
14 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.2091USDT | 0.96% | 1,681.50THETA | 5 | 0.2071USDT | 0.2091USDT |
15 | THETA-USDC THETAUSDC |  cexio | BB | 0.2045USDC | 0.55% | 150.46THETA | 1 | 0.2033USDC | 0.2045USDC |
16 | THETA-USD THETAUSD | cexio | BB | 0.2068USD | 1.24% | 97.80THETA | 1 | 0.2043USD | 0.2068USD |
17 | THETA-BTC THETABTC | cexio | BB | 0.0₅2620BTC | 0.38% | 82.75THETA | 1 | 0.0₅2610BTC | 0.0₅2620BTC |
18 | THETA-USDT THETAUSDT | cexio | BB | 0.2062USDT | -0.46% | 75.23THETA | 1 | 0.2072USDT | 0.2072USDT |
19 | THETA-USDC THETA-USDC | okex | A | 0.1986USDC | 0.000 | 0THETA | 0 | 0.1986USDC | 0.1986USDC |
20 | THETA-USD THETA-USD | okex | A | 0.1991USD | 0.000 | 0THETA | 0 | 0.1991USD | 0.1991USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
