| # | 工具 | 交易所 | 基準評分 | 价格 | 24小时变化 | 24小時成交量 | 24小時交易 | 24小時開盤 | 24小時最高 |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.1881USDT | -5.00% | 3,280,030.90THETA | 7,312 | 0.1980USDT | 0.2003USDT |
2 | THETA-USDT THETAUSDT |  bybit | A | 0.1885USDT | -4.61% | 1,436,230.36THETA | 3,790 | 0.1976USDT | 0.2000USDT |
3 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1883USDT | -4.80% | 945,925.78THETA | 8,036 | 0.1978USDT | 0.2004USDT |
4 | THETA-USDT THETA-USDT |  okex | A | 0.1884USDT | -4.94% | 661,106.96THETA | 1,474 | 0.1981USDT | 0.2001USDT |
5 | THETA-USDT THETA_USDT |  gateio | A | 0.1883USDT | -4.71% | 290,877.00THETA | 2,217 | 0.1976USDT | 0.1999USDT |
6 |  THETA-TRY THETATRY | binance | AA | 9.39TRY | -3.13% | 220,808.90THETA | 341 | 9.69TRY | 10.85TRY |
7 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1884USDC | -4.56% | 220,954.12THETA | 835 | 0.1974USDC | 0.2003USDC |
8 |  THETA-BTC THETABTC | binance | AA | 0.0₅2350BTC | -2.89% | 164,824.70THETA | 138 | 0.0₅2420BTC | 0.0₅2450BTC |
9 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2341BTC | -3.14% | 123,852.00THETA | 452 | 0.0₅2417BTC | 0.0₅2451BTC |
10 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1880USDT | -4.91% | 145,129.30THETA | 875 | 0.1976USDT | 0.1999USDT |
11 | THETA-USDC THETAUSDC | binance | AA | 0.1880USDC | -4.62% | 123,835.20THETA | 329 | 0.1971USDC | 0.1996USDC |
12 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1880USD | -4.81% | 53,399.70THETA | 334 | 0.1975USD | 0.1993USD |
13 | THETA-USDC THETA-USDC | okex | A | 0.1889USDC | -4.74% | 8,155.23THETA | 194 | 0.1983USDC | 0.1997USDC |
14 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1892USDT | -2.42% | 29,446.30THETA | 46 | 0.1939USDT | 0.1957USDT |
15 |  THETA-EUR THETA-EUR | okex | A | 0.1685EUR | -3.99% | 1,299.20THETA | 4 | 0.1755EUR | 0.1755EUR |
16 | THETA-BTC THETABTC |  cexio | BB | 0.0₅2380BTC | 0.00% | 210.48THETA | 2 | 0.0₅2380BTC | 0.0₅2450BTC |
17 | THETA-USDC THETAUSDC | cexio | BB | 0.1922USDC | -2.33% | 120.27THETA | 1 | 0.1968USDC | 0.1968USDC |
18 | THETA-USDT THETAUSDT | cexio | BB | 0.1917USDT | -2.40% | 97.72THETA | 1 | 0.1964USDT | 0.1964USDT |
19 | THETA-USD THETAUSD | cexio | BB | 0.1946USD | -1.24% | 82.69THETA | 1 | 0.1970USD | 0.1970USD |
20 | THETA-USDT sTHETAUSDT |  phemex | C | 0.1880USDT | -4.81% | 2,745,712.12THETA | 5,729 | 0.1975USDT | 0.2006USDT |
21 | THETA-USDT THETAUSDT |  bitrue | D | 0.1890USDT | -4.55% | 1,515,606.97THETA | 39,681 | 0.1980USDT | 0.1990USDT |
22 | THETA-USDC THETAUSDC | bitrue | D | 0.1890USDC | -4.55% | 1,338,846.80THETA | 38,203 | 0.1980USDC | 0.2020USDC |
23 |  THETA-XRP THETAXRP | bitrue | D | 0.1490XRP | -1.97% | 1,320,672.15THETA | 38,235 | 0.1520XRP | 0.1540XRP |
24 | THETA-USDT theta_usdt |  lbank | C | 0.1883USDT | -4.80% | 898,831.10THETA | 2,971 | 0.1978USDT | 0.2002USDT |
25 |  THETA-KRW KRW-THETA |  upbit | B | 253.00KRW | -4.53% | 655,739.30THETA | 475 | 265.00KRW | 267.00KRW |
26 | THETA-USDT thetausdt |  huobipro | C | 0.1883USDT | -4.75% | 541,499.42THETA | 1,866 | 0.1976USDT | 0.1997USDT |
27 | THETA-USDT THETA_USDT |  coinw | - | 0.1884USDT | -4.94% | 465,458.50THETA | 1,680 | 0.1982USDT | 0.1999USDT |
28 | THETA-USDT THETA-USDT |  bingx | D | 0.1883USDT | -4.80% | 318,423.00THETA | 7,379 | 0.1978USDT | 0.2002USDT |
29 | THETA-USDT theta_usdt | xtpub | - | 0.1881USDT | -5.00% | 325,163.50THETA | 1,831 | 0.1980USDT | 0.2002USDT |
30 | THETA-KRW THETA_KRW |  bithumbkorea | - | 252.00KRW | -3.82% | 145,254.50THETA | 123 | 262.00KRW | 265.00KRW |
31 | THETA-USDT THETA_USDT |  bitmart | B | 0.1258USDT | 0.00% | 0THETA | 0 | 0.1258USDT | 0.1258USDT |
32 | THETA-USDT theta_usdt |  digifinex | D | 0.1886USDT | -4.84% | 58,262.96THETA | 596 | 0.1982USDT | 0.2000USDT |
33 | THETA-USD THETAUSD |  binanceusa | B | 0.1980USD | 0.00% | 0THETA | 0 | 0.1980USD | 0.1980USD |
34 |  THETA-INR THETAINR |  coindcx | - | 18.64INR | -4.61% | 3,248.30THETA | 15 | 19.54INR | 20.02INR |
35 | THETA-USDT THETAUSDT | binanceusa | B | 0.1860USDT | -5.58% | 3,430.30THETA | 10 | 0.1970USDT | 0.2000USDT |
36 |  THETA-IDR thetaidr |  indodax | E | 3,394.00IDR | -4.29% | 338.34THETA | 9 | 3,546.00IDR | 3,650.00IDR |
37 | THETA-USDT THETAUSDT |  coinex | C | 0.2222USDT | 0.00% | 0THETA | 0 | 0.2222USDT | 0.2222USDT |
38 | THETA-KRW theta_krw |  korbit | C | 271.60KRW | 0.00% | 0THETA | 0 | 271.60KRW | 271.60KRW |
39 | THETA-INR THETAINR |  bitbns | - | 25.00INR | 0.00% | 0THETA | 0 | 25.00INR | 25.00INR |
40 |  THETA-ETH theta_eth |  yobit | - | 0.0₄8900ETH | 0.00% | 0THETA | 0 | 0.0₄8900ETH | 0.0₄8900ETH |
41 | THETA-USDT THETAUSDT |  hitbtc | E | 0.2046USDT | 0.00% | 0THETA | 0 | 0.2046USDT | 0.2046USDT |
42 | THETA-USDC THETAUSDC | hitbtc | E | 0.2346USDC | 0.00% | 0THETA | 0 | 0.2346USDC | 0.2346USDC |
43 | THETA-BTC THETABTC | hitbtc | E | 0.0₅2407BTC | 0.00% | 0THETA | 0 | 0.0₅2407BTC | 0.0₅2407BTC |
