THETA
Theta Network
$0.2070
0.07%
Theta Network
THETA
$0.2070
0.07%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETA_USDT |  whitebit | BB | 0.2060USDT | 0.39% | 3,072,240.68THETA | 27,536 | 0.2052USDT | 0.2082USDT |
2 | THETA-USDT THETAUSDT |  binance | AA | 0.2070USDT | 1.47% | 2,963,788.10THETA | 2,242 | 0.2039USDT | 0.2080USDT |
3 |  THETA-TRY THETATRY | binance | AA | 9.42TRY | 1.29% | 411,634.20THETA | 1,874 | 9.30TRY | 9.45TRY |
4 | THETA-USDT THETA_USDT |  gateio | A | 0.2067USDT | 1.17% | 380,894.30THETA | 1,008 | 0.2043USDT | 0.2075USDT |
5 |  THETA-USDC THETAUSDC | binance | AA | 0.2070USDC | 1.47% | 293,114.80THETA | 424 | 0.2039USDC | 0.2080USDC |
6 | THETA-USDT THETA-USDT |  okex | A | 0.2069USDT | 1.27% | 288,498.55THETA | 768 | 0.2043USDT | 0.2076USDT |
7 | THETA-USDT THETA-USDT |  kucoin | BB | 0.2071USDT | 1.57% | 296,865.60THETA | 754 | 0.2039USDT | 0.2079USDT |
8 | THETA-USDT THETAUSDT |  bybit | A | 0.2069USDT | 1.32% | 278,335.82THETA | 852 | 0.2042USDT | 0.2077USDT |
9 | THETA-USDC THETA_USDC | whitebit | BB | 0.2065USDC | 1.47% | 168,725.86THETA | 712 | 0.2034USDC | 0.2082USDC |
10 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.2070USD | 0.15% | 57,595.20THETA | 132 | 0.2067USD | 0.2089USD |
11 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2648BTC | 1.15% | 57,054.10THETA | 353 | 0.0₅2618BTC | 0.0₅2676BTC |
12 | THETA-BTC THETABTC | binance | AA | 0.0₅2670BTC | 1.52% | 50,110.90THETA | 169 | 0.0₅2630BTC | 0.0₅2670BTC |
13 |  THETA-EUR THETA-EUR | okex | A | 0.1777EUR | 0.97% | 2,098.80THETA | 73 | 0.1760EUR | 0.1777EUR |
14 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.2075USDT | 0.17% | 1,672.50THETA | 4 | 0.2071USDT | 0.2075USDT |
15 | THETA-USDC THETAUSDC |  cexio | BB | 0.2033USDC | 2.10% | 112.85THETA | 1 | 0.1991USDC | 0.2033USDC |
16 | THETA-USD THETAUSD | cexio | BB | 0.2043USD | 1.82% | 97.80THETA | 1 | 0.2006USD | 0.2043USD |
17 | THETA-BTC THETABTC | cexio | BB | 0.0₅2620BTC | 0.38% | 82.75THETA | 1 | 0.0₅2610BTC | 0.0₅2620BTC |
18 | THETA-USDT THETAUSDT | cexio | BB | 0.2062USDT | -0.46% | 75.23THETA | 1 | 0.2072USDT | 0.2072USDT |
19 | THETA-USDC THETA-USDC | okex | A | 0.1986USDC | 0.000 | 0THETA | 0 | 0.1986USDC | 0.1986USDC |
20 | THETA-USD THETA-USD | okex | A | 0.1991USD | 0.000 | 0THETA | 0 | 0.1991USD | 0.1991USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
