THETA
Theta Network
Theta Network
THETA
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-EUR THETA-EUR |  bitvavo | BB | 0.3749EUR | 0.000 | 0THETA | 0 | 0.3749EUR | 0.3749EUR |
2 |  THETA-USDT THETAUSDT |  binance | AA | 0.1840USDT | 1.10% | 6,753,113.90THETA | 5,216 | 0.1820USDT | 0.1880USDT |
3 | THETA-USDT THETA-USDT |  okex | AA | 0.1842USDT | 1.38% | 1,416,580.55THETA | 7,762 | 0.1817USDT | 0.1879USDT |
4 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1840USDT | 1.10% | 866,231.78THETA | 10,409 | 0.1820USDT | 0.1872USDT |
5 | THETA-USDT THETA_USDT |  gateio | A | 0.1840USDT | 1.15% | 682,235.30THETA | 1,828 | 0.1819USDT | 0.1878USDT |
6 | THETA-USDT THETAUSDT |  bybit | A | 0.1842USDT | 1.32% | 639,528.99THETA | 1,830 | 0.1818USDT | 0.1880USDT |
7 |  THETA-KRW KRW-THETA |  upbit | BB | 270.00KRW | 1.89% | 653,733.98THETA | 514 | 265.00KRW | 274.00KRW |
8 |  THETA-USDC THETAUSDC | binance | AA | 0.1840USDC | 1.10% | 358,296.90THETA | 706 | 0.1820USDC | 0.1880USDC |
9 | THETA-USDC THETA_USDC | whitebit | BB | 0.1844USDC | 0.93% | 150,445.33THETA | 313 | 0.1827USDC | 0.1876USDC |
10 |  THETA-TRY THETATRY | binance | AA | 8.12TRY | 1.00% | 118,400.20THETA | 265 | 8.04TRY | 8.25TRY |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1865USD | 2.36% | 107,739.20THETA | 291 | 0.1822USD | 0.1877USD |
12 |  THETA-BTC THETABTC | binance | AA | 0.0₅2620BTC | 0.77% | 99,795.30THETA | 504 | 0.0₅2600BTC | 0.0₅2670BTC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1842USDT | 1.09% | 51,854.60THETA | 188 | 0.1822USDT | 0.1858USDT |
14 | THETA-USD THETAUSD |  binanceusa | BB | 0.1850USD | -0.54% | 32,807.00THETA | 25 | 0.1860USD | 0.1860USD |
15 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2614BTC | 1.12% | 14,897.50THETA | 49 | 0.0₅2585BTC | 0.0₅2675BTC |
16 | THETA-USDT THETAUSDT | binanceusa | BB | 0.1850USDT | 1.65% | 3,007.20THETA | 8 | 0.1820USDT | 0.1860USDT |
17 | THETA-USDT THETAUSDT |  cexio | BB | 0.1852USDT | 1.86% | 1,428.21THETA | 2 | 0.1818USDT | 0.1852USDT |
18 | THETA-USDC THETAUSDC | cexio | BB | 0.1806USDC | -0.95% | 147.13THETA | 1 | 0.1824USDC | 0.1824USDC |
19 | THETA-USD THETAUSD | cexio | BB | 0.1801USD | -0.54% | 130.78THETA | 1 | 0.1811USD | 0.1811USD |
20 | THETA-BTC THETABTC | cexio | BB | 0.0₅2600BTC | 0.78% | 98.09THETA | 1 | 0.0₅2580BTC | 0.0₅2600BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
