THETA
Theta Network
$0.1407
4.55%
Theta Network
THETA
$0.1407
4.55%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1385USDT | -4.35% | 6,576,064.10THETA | 8,126 | 0.1448USDT | 0.1472USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1384USDT | -4.55% | 1,934,232.47THETA | 21,748 | 0.1450USDT | 0.1472USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1385USDT | -4.48% | 829,509.18THETA | 2,063 | 0.1450USDT | 0.1469USDT |
4 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1389USDC | -4.21% | 794,261.94THETA | 1,501 | 0.1450USDC | 0.1479USDC |
5 |  THETA-TRY THETATRY | binance | AA | 6.50TRY | -3.83% | 663,703.30THETA | 3,281 | 6.76TRY | 6.87TRY |
6 | THETA-USDT THETA_USDT |  gateio | A | 0.1378USDT | -5.10% | 589,316.70THETA | 1,219 | 0.1452USDT | 0.1469USDT |
7 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2192BTC | -2.62% | 568,183.60THETA | 2,065 | 0.0₅2251BTC | 0.0₅2322BTC |
8 | THETA-USDT THETAUSDT |  bybit | A | 0.1384USDT | -4.55% | 500,575.89THETA | 2,574 | 0.1450USDT | 0.1470USDT |
9 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1379USDT | -5.03% | 409,501.58THETA | 874 | 0.1452USDT | 0.1465USDT |
10 | THETA-USDC THETAUSDC | binance | AA | 0.1385USDC | -4.75% | 285,926.60THETA | 829 | 0.1454USDC | 0.1470USDC |
11 | THETA-BTC THETABTC | binance | AA | 0.0₅2190BTC | -3.10% | 213,945.80THETA | 344 | 0.0₅2260BTC | 0.0₅2330BTC |
12 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1400USD | -3.80% | 213,108.70THETA | 168 | 0.1455USD | 0.1468USD |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1417USDT | -2.60% | 51,881.60THETA | 42 | 0.1455USDT | 0.1470USDT |
14 | THETA-USDC THETA-USDC | okex | A | 0.1377USDC | -6.96% | 8,258.68THETA | 24 | 0.1480USDC | 0.1480USDC |
15 |  THETA-EUR THETA-EUR | okex | A | 0.1220EUR | -4.39% | 4,311.04THETA | 87 | 0.1276EUR | 0.1283EUR |
16 | THETA-USD THETA-USD | okex | A | 0.1387USD | -4.61% | 1,560.68THETA | 24 | 0.1454USD | 0.1467USD |
17 | THETA-USDC THETAUSDC |  cexio | BB | 0.1428USDC | 4.13% | 226.20THETA | 1 | 0.1371USDC | 0.1428USDC |
18 | THETA-USDT THETAUSDT | cexio | BB | 0.1419USDT | -3.23% | 180.96THETA | 1 | 0.1466USDT | 0.1466USDT |
19 | THETA-BTC THETABTC | cexio | BB | 0.0₅2170BTC | -5.24% | 135.72THETA | 1 | 0.0₅2290BTC | 0.0₅2290BTC |
20 | THETA-USD THETAUSD | cexio | BB | 0.1395USD | -5.45% | 124.41THETA | 1 | 0.1476USD | 0.1476USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |
