THETA
Theta Network
$0.1603
0.68%
Theta Network
THETA
$0.1603
0.68%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1600USDT | -0.62% | 5,797,502.80THETA | 3,373 | 0.1610USDT | 0.1650USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1600USDT | -1.23% | 2,105,899.34THETA | 20,422 | 0.1620USDT | 0.1656USDT |
3 |  THETA-EUR THETA-EUR |  bitvavo | BB | 0.3749EUR | 0.000 | 0THETA | 0 | 0.3749EUR | 0.3749EUR |
4 |  THETA-KRW KRW-THETA |  upbit | BB | 240.00KRW | 0.000 | 1,371,093.66THETA | 799 | 240.00KRW | 247.00KRW |
5 | THETA-USDT THETAUSDT |  bybit | A | 0.1606USDT | -0.43% | 425,680.17THETA | 1,815 | 0.1613USDT | 0.1654USDT |
6 | THETA-USDT THETA-USDT |  okex | AA | 0.1606USDT | -0.37% | 928,972.03THETA | 4,451 | 0.1612USDT | 0.1655USDT |
7 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1598USDC | -1.48% | 365,682.28THETA | 365 | 0.1623USDC | 0.1653USDC |
8 | THETA-USDT THETA_USDT |  gateio | A | 0.1606USDT | -0.31% | 448,371.70THETA | 1,439 | 0.1611USDT | 0.1649USDT |
9 | THETA-USDC THETAUSDC | binance | AA | 0.1600USDC | -0.62% | 341,288.90THETA | 625 | 0.1610USDC | 0.1650USDC |
10 |  THETA-TRY THETATRY | binance | AA | 7.12TRY | -0.42% | 132,812.40THETA | 230 | 7.15TRY | 7.29TRY |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1613USD | -0.30% | 98,496.10THETA | 375 | 0.1618USD | 0.1667USD |
12 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1611USDT | -0.36% | 27,617.80THETA | 106 | 0.1617USDT | 0.1663USDT |
13 |  THETA-BTC THETABTC | binance | AA | 0.0₅2310BTC | 0.87% | 54,095.40THETA | 244 | 0.0₅2290BTC | 0.0₅2330BTC |
14 | THETA-USDC THETA-USDC | okex | AA | 0.1616USDC | 0.37% | 12,515.91THETA | 29 | 0.1610USDC | 0.1648USDC |
15 | THETA-USDT THETAUSDT |  binanceusa | BB | 0.1620USDT | -1.22% | 4,316.60THETA | 9 | 0.1640USDT | 0.1670USDT |
16 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2291BTC | 0.31% | 9,922.00THETA | 32 | 0.0₅2284BTC | 0.0₅2325BTC |
17 | THETA-USD THETAUSD | binanceusa | BB | 0.1630USD | -1.21% | 5,400.70THETA | 3 | 0.1650USD | 0.1650USD |
18 | THETA-BTC THETABTC |  cexio | BB | 0.0₅2290BTC | -1.72% | 163.25THETA | 1 | 0.0₅2330BTC | 0.0₅2330BTC |
19 | THETA-USDT THETAUSDT | cexio | BB | 0.1616USDT | 0.03% | 172.85THETA | 1 | 0.1616USDT | 0.1616USDT |
20 | THETA-USD THETA-USD | okex | AA | 0.1628USD | 2.91% | 848.67THETA | 53 | 0.1582USD | 0.1630USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
