THETA
Theta Network
$0.1890
0,76%
Theta Network
THETA
$0.1890
0,76%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1890USDT | -1,05% | 4.975.735,80THETA | 4.597 | 0.1910USDT | 0.2000USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1890USDT | -0,53% | 4.792.886,63THETA | 39.853 | 0.1900USDT | 0.2013USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1895USDT | -0,73% | 995.148,43THETA | 2.351 | 0.1908USDT | 0.2004USDT |
4 | THETA-USDT THETAUSDT |  bybit | A | 0.1898USDT | -0,42% | 666.004,42THETA | 2.199 | 0.1906USDT | 0.2005USDT |
5 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1901USD | -0,35% | 523.529,20THETA | 6.849 | 0.1908USD | 0.2026USD |
6 |  THETA-USDC THETAUSDC | binance | AA | 0.1890USDC | -0,53% | 386.179,50THETA | 625 | 0.1900USDC | 0.2000USDC |
7 | THETA-USDT THETA_USDT |  gateio | A | 0.1898USDT | -0,42% | 391.648,80THETA | 1.191 | 0.1906USDT | 0.2003USDT |
8 |  THETA-TRY THETATRY | binance | AA | 8,70TRY | -0,68% | 367.985,30THETA | 1.018 | 8,76TRY | 9,17TRY |
9 | THETA-USDC THETA_USDC | whitebit | BB | 0.1902USDC | 0,42% | 367.929,15THETA | 1.038 | 0.1894USDC | 0.2004USDC |
10 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1900USDT | -0,42% | 356.201,36THETA | 1.069 | 0.1908USDT | 0.2007USDT |
11 |  THETA-BTC THETABTC | binance | AA | 0.0₅2500BTC | 0,40% | 159.906,70THETA | 603 | 0.0₅2490BTC | 0.0₅2600BTC |
12 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2509BTC | 0,40% | 57.277,10THETA | 293 | 0.0₅2499BTC | 0.0₅2600BTC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1900USDT | -1,98% | 2.815,70THETA | 12 | 0.1938USDT | 0.1976USDT |
14 | THETA-USD THETA-USD | okex | A | 0.1988USD | 0,000 | 0THETA | 0 | 0.1988USD | 0.1988USD |
15 |  THETA-EUR THETA-EUR | okex | A | 0.1620EUR | -4,99% | 170,86THETA | 15 | 0.1705EUR | 0.1709EUR |
16 | THETA-USD THETAUSD |  cexio | BB | 0.1911USD | 0,38% | 127,89THETA | 1 | 0.1904USD | 0.1911USD |
17 | THETA-USDT THETAUSDT | cexio | BB | 0.1979USDT | -0,13% | 120,37THETA | 1 | 0.1981USDT | 0.1981USDT |
18 | THETA-USDC THETAUSDC | cexio | BB | 0.1900USDC | -0,65% | 112,85THETA | 1 | 0.1912USDC | 0.1912USDC |
19 | THETA-BTC THETABTC | cexio | BB | 0.0₅2510BTC | 0,80% | 105,32THETA | 1 | 0.0₅2490BTC | 0.0₅2510BTC |
20 | THETA-USDC THETA-USDC | okex | A | 0.1991USDC | 0,000 | 0THETA | 0 | 0.1991USDC | 0.1991USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
