
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | THETA-USDT THETAUSDT | AA | 0.1491USDT | -2.99% | 9,916,473.90THETA | 12,602 | 0.1537USDT | 0.1591USDT | |
2 | THETA-TRY THETATRY | AA | 7.00TRY | -2.89% | 6,389,967.20THETA | 10,241 | 7.21TRY | 7.47TRY | |
3 | THETA-USDT THETA-USDT | A | 0.1491USDT | -3.12% | 3,817,944.73THETA | 7,763 | 0.1539USDT | 0.1592USDT | |
4 | THETA-USDT THETA_USDT | BB | 0.1491USDT | -2.87% | 2,640,354.68THETA | 30,443 | 0.1535USDT | 0.1596USDT | |
5 | THETA-USDT THETA_USDT | A | 0.1491USDT | -3.06% | 1,711,521.70THETA | 3,900 | 0.1538USDT | 0.1590USDT | |
6 | THETA-USDT THETAUSDT | A | 0.1492USDT | -2.93% | 834,045.77THETA | 4,736 | 0.1538USDT | 0.1590USDT | |
7 | THETA-USDT THETA-USDT | BB | 0.1495USDT | -3.24% | 715,335.17THETA | 1,431 | 0.1545USDT | 0.1588USDT | |
8 | THETA-USDC THETA_USDC | BB | 0.1492USDC | -3.24% | 548,966.99THETA | 1,311 | 0.1543USDC | 0.1593USDC | |
9 | THETA-USDC THETAUSDC | AA | 0.1492USDC | -2.86% | 390,297.40THETA | 1,078 | 0.1535USDC | 0.1593USDC | |
10 | THETA-BTC THETA_BTC | BB | 0.0₅2325BTC | -3.65% | 347,116.80THETA | 1,082 | 0.0₅2413BTC | 0.0₅2485BTC | |
11 | THETA-BTC THETABTC | AA | 0.0₅2320BTC | -3.33% | 269,866.10THETA | 481 | 0.0₅2400BTC | 0.0₅2480BTC | |
12 | THETA-USD THETA_USD | AA | 0.1490USD | -3.09% | 106,850.20THETA | 151 | 0.1538USD | 0.1592USD | |
13 | THETA-USDT THETA_USDT | AA | 0.1490USDT | -3.25% | 60,836.60THETA | 65 | 0.1540USDT | 0.1572USDT | |
14 | THETA-USDC THETA-USDC | A | 0.1490USDC | -3.68% | 28,773.46THETA | 202 | 0.1547USDC | 0.1573USDC | |
15 | THETA-EUR THETA-EUR | A | 0.1311EUR | -2.89% | 2,123.97THETA | 27 | 0.1350EUR | 0.1392EUR | |
16 | THETA-USD THETA-USD | A | 0.1497USD | -3.17% | 1,777.86THETA | 43 | 0.1545USD | 0.1573USD | |
17 | THETA-USDT THETAUSDT | BB | 0.1492USDT | -1.76% | 254.65THETA | 2 | 0.1518USDT | 0.1518USDT | |
18 | THETA-BTC THETABTC | BB | 0.0₅2330BTC | 1.75% | 226.20THETA | 1 | 0.0₅2290BTC | 0.0₅2330BTC | |
19 | THETA-USDC THETAUSDC | BB | 0.1542USDC | 11.10% | 192.27THETA | 1 | 0.1388USDC | 0.1542USDC | |
20 | THETA-USD THETAUSD | BB | 0.1495USD | 1.64% | 147.03THETA | 1 | 0.1470USD | 0.1495USD | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |