| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.1988USDT | -0.35% | 1,910,296.50THETA | 4,252 | 0.1995USDT | 0.2020USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1989USDT | -0.30% | 1,213,388.95THETA | 9,941 | 0.1995USDT | 0.2022USDT |
3 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1986USDT | -0.25% | 387,304.26THETA | 1,735 | 0.1991USDT | 0.2022USDT |
4 | THETA-USDT THETAUSDT |  bybit | A | 0.1988USDT | -0.05% | 357,660.54THETA | 926 | 0.1989USDT | 0.2016USDT |
5 | THETA-USDT THETA-USDT |  okex | A | 0.1986USDT | -0.40% | 328,382.65THETA | 730 | 0.1995USDT | 0.2020USDT |
6 | THETA-USDT THETA_USDT |  gateio | A | 0.1985USDT | 0.05% | 292,478.60THETA | 2,234 | 0.1984USDT | 0.2018USDT |
7 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1983USDC | 0.05% | 290,701.10THETA | 1,047 | 0.1981USDC | 0.2022USDC |
8 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1980USD | -0.09% | 179,007.20THETA | 798 | 0.1982USD | 0.2012USD |
9 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2433BTC | 0.66% | 165,775.00THETA | 566 | 0.0₅2417BTC | 0.0₅2455BTC |
10 |  THETA-TRY THETATRY | binance | AA | 9.78TRY | 0.02% | 154,893.60THETA | 284 | 9.78TRY | 9.96TRY |
11 | THETA-BTC THETABTC | binance | AA | 0.0₅2430BTC | 0.83% | 153,355.40THETA | 415 | 0.0₅2410BTC | 0.0₅2450BTC |
12 | THETA-USDC THETAUSDC | binance | AA | 0.1984USDC | -0.15% | 84,556.70THETA | 325 | 0.1986USDC | 0.2012USDC |
13 | THETA-USDT THETAUSDT |  cexio | BB | 0.1939USDT | -2.16% | 78,197.00THETA | 27 | 0.1982USDT | 0.2008USDT |
14 | THETA-USDC THETA-USDC | okex | A | 0.1983USDC | -0.40% | 13,734.21THETA | 200 | 0.1991USDC | 0.2019USDC |
15 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1991USDT | 0.33% | 9,021.00THETA | 29 | 0.1985USDT | 0.2009USDT |
16 |  THETA-EUR THETA-EUR | okex | A | 0.1744EUR | -1.80% | 3,864.36THETA | 34 | 0.1777EUR | 0.1794EUR |
17 | THETA-BTC THETABTC | cexio | BB | 0.0₅2410BTC | 4.33% | 202.96THETA | 2 | 0.0₅2310BTC | 0.0₅2410BTC |
18 | THETA-USD THETAUSD | cexio | BB | 0.1972USD | -0.66% | 97.72THETA | 1 | 0.1985USD | 0.1985USD |
19 | THETA-USDC THETAUSDC | cexio | BB | 0.1959USDC | -0.96% | 90.20THETA | 1 | 0.1978USDC | 0.1978USDC |
20 | THETA-USDT sTHETAUSDT |  phemex | C | 0.1992USDT | 0.00% | 2,174,208.64THETA | 5,508 | 0.1992USDT | 0.2025USDT |
21 | THETA-USDC THETAUSDC |  bitrue | D | 0.2000USDC | -0.50% | 1,064,468.40THETA | 36,501 | 0.2010USDC | 0.2030USDC |
22 |  THETA-XRP THETAXRP | bitrue | D | 0.1520XRP | 0.66% | 1,055,213.87THETA | 36,474 | 0.1510XRP | 0.1530XRP |
23 | THETA-USDT THETAUSDT | bitrue | D | 0.1980USDT | -0.50% | 1,033,452.48THETA | 32,923 | 0.1990USDT | 0.2020USDT |
24 | THETA-USDT thetausdt |  huobipro | C | 0.1986USDT | -0.15% | 934,144.38THETA | 3,183 | 0.1990USDT | 0.2014USDT |
25 | THETA-USDT theta_usdt |  lbank | C | 0.1989USDT | -0.30% | 579,122.00THETA | 2,349 | 0.1995USDT | 0.2020USDT |
26 | THETA-USDT THETA_USDT |  coinw | - | 0.1987USDT | -0.31% | 239,860.20THETA | 1,285 | 0.1993USDT | 0.2019USDT |
27 | THETA-USDT THETA-USDT |  bingx | D | 0.1983USDT | -0.65% | 221,346.00THETA | 5,483 | 0.1996USDT | 0.2021USDT |
28 |  THETA-KRW KRW-THETA |  upbit | B | 268.00KRW | -0.74% | 215,602.86THETA | 229 | 270.00KRW | 271.00KRW |
29 | THETA-USDT THETAUSDT |  hitbtc | E | 0.1986USDT | -0.63% | 205,328.00THETA | 1,148 | 0.1999USDT | 0.2020USDT |
30 | THETA-USDT theta_usdt | xtpub | - | 0.1988USDT | -0.35% | 194,046.50THETA | 1,330 | 0.1995USDT | 0.2020USDT |
31 | THETA-USDT THETA_USDT |  bitmart | B | 0.1258USDT | 0.00% | 0THETA | 0 | 0.1258USDT | 0.1258USDT |
32 | THETA-USDT theta_usdt |  digifinex | D | 0.1987USDT | -0.33% | 34,445.90THETA | 372 | 0.1993USDT | 0.2018USDT |
33 | THETA-KRW THETA_KRW |  bithumbkorea | - | 265.00KRW | -1.12% | 23,699.31THETA | 48 | 268.00KRW | 270.00KRW |
34 | THETA-USDT THETAUSDT |  binanceusa | B | 0.1900USDT | -4.52% | 23,145.10THETA | 17 | 0.1990USDT | 0.2010USDT |
35 |  THETA-INR THETAINR |  coindcx | - | 19.42INR | -2.78% | 3,183.72THETA | 33 | 19.98INR | 20.50INR |
36 | THETA-BTC THETABTC | hitbtc | E | 0.0₅2432BTC | 0.75% | 2,020.40THETA | 383 | 0.0₅2414BTC | 0.0₅2452BTC |
37 |  THETA-IDR thetaidr |  indodax | E | 3,510.00IDR | -0.65% | 1,121.53THETA | 28 | 3,533.00IDR | 3,799.00IDR |
38 | THETA-KRW theta_krw |  korbit | C | 254.90KRW | 0.00% | 0THETA | 0 | 254.90KRW | 254.90KRW |
39 | THETA-USD THETAUSD | binanceusa | B | 0.1950USD | -1.52% | 403.80THETA | 3 | 0.1980USD | 0.1980USD |
40 | THETA-USDT THETAUSDT |  coinex | C | 0.2222USDT | 0.00% | 0THETA | 0 | 0.2222USDT | 0.2222USDT |
41 | THETA-USDC THETAUSDC | coinex | C | 0.2206USDC | 0.00% | 0THETA | 0 | 0.2206USDC | 0.2206USDC |
42 | THETA-BTC THETABTC | coinex | C | 0.0₅2687BTC | 0.00% | 0THETA | 0 | 0.0₅2687BTC | 0.0₅2687BTC |
43 | THETA-INR THETAINR |  bitbns | - | 25.00INR | 0.00% | 0THETA | 0 | 25.00INR | 25.00INR |
44 |  THETA-ETH theta_eth |  yobit | - | 0.0₄8900ETH | 0.00% | 0THETA | 0 | 0.0₄8900ETH | 0.0₄8900ETH |
45 | THETA-USDC THETAUSDC | hitbtc | E | 0.2346USDC | 0.00% | 0THETA | 0 | 0.2346USDC | 0.2346USDC |
