| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 | USDT-USD USDTZUSD | AA | 0.9986USD | -0,02% | 250 307 506,27USDT | 36 675 | 0.9988USD | 0.9990USD | |
2 | USDT-BRL USDTBRL | AA | 5,08BRL | -0,46% | 83 894 772,80USDT | 40 936 | 5,10BRL | 5,10BRL | |
3 | USDT-EUR USDTEUR | AA | 0.8890EUR | -0,20% | 57 838 633,38USDT | 10 508 | 0.8908EUR | 0.8912EUR | |
4 | USDT-USD USDTUSD | AA | 0.9989USD | -0,01% | 49 691 747,00USDT | 176 281 | 0.9989USD | 0.9990USD | |
5 | USDT-USD USDT-USD | AA | 0.9986USD | -0,02% | 43 137 707,85USDT | 19 808 | 0.9987USD | 0.9988USD | |
6 | USDT-USD USTUSD | BB | 1,00USD | 0,01% | 35 768 654,62USDT | 17 649 | 1,00USD | 1,00USD | |
7 | USDT-USD usdtusd | AA | 0.9986USD | -0,02% | 33 812 326,96USDT | 6 007 | 0.9988USD | 0.9988USD | |
8 | USDT-EUR USDT-EUR | AA | 0.8889EUR | -0,22% | 30 242 695,58USDT | 18 921 | 0.8908EUR | 0.8911EUR | |
9 | USDT-GBP USDTGBP | AA | 0.7493GBP | -0,43% | 26 276 861,79USDT | 7 309 | 0.7524GBP | 0.7526GBP | |
10 | USDT-TRY USDTTRY | AA | 49,37TRY | 0,04% | 20 636 738,00USDT | 51 946 | 49,35TRY | 49,45TRY | |
11 | USDT-EUR usdteur | AA | 0.8889EUR | -0,22% | 13 793 057,02USDT | 4 198 | 0.8908EUR | 0.8911EUR | |
12 | USDT-EUR EURUSDT | AA | 0.8888EUR | -0,21% | 11 664 249,61USDT | 17 101 | 0.8907EUR | 0.8911EUR | |
13 | USDT-BRL USDT-BRL | A | 5,08BRL | -0,47% | 9 278 987,81USDT | 6 546 | 5,10BRL | 5,10BRL | |
14 | USDT-EUR USDTEUR | BB | 0.8891EUR | -0,20% | 7 894 037,27USDT | 758 | 0.8908EUR | 0.8908EUR | |
15 | USDT-TRY USDT-TRY | A | 49,46TRY | 0,17% | 6 665 229,78USDT | 17 723 | 49,38TRY | 49,46TRY | |
16 | USDT-USD USDTUSD | A | 0.9984USD | -0,02% | 6 099 381,66USDT | 2 026 | 0.9986USD | 0.9987USD | |
17 | USDT-HKD USDTHKD | A | 7,84HKD | 0,01% | 5 867 976,46USDT | 10 922 | 7,84HKD | 7,85HKD | |
18 | USDT-AED USDTAED | AA | 3,67AED | 0,00% | 3 217 798,90USDT | 850 | 3,67AED | 3,67AED | |
19 | USDT-IDR USDTIDR | AA | 17 956,00IDR | 0,43% | 3 101 751,38USDT | 13 317 | 17 879,00IDR | 17 980,00IDR | |
20 | USDT-EUR USDT_EUR | BB | 0.8891EUR | -0,20% | 3 028 006,08USDT | 2 842 | 0.8909EUR | 0.8911EUR | |
21 | USDT-USD USDTUSD | A | 0.9985USD | -0,02% | 2 818 478,90USDT | 3 334 | 0.9986USD | 0.9987USD | |
22 | USDT-EUR USDTEUR | A | 0.8887EUR | -0,24% | 2 815 969,57USDT | 15 038 | 0.8908EUR | 0.8912EUR | |
23 | USDT-GBP USDT-GBP | AA | 0.7493GBP | -0,41% | 2 473 837,19USDT | 2 306 | 0.7524GBP | 0.7527GBP | |
24 | USDT-AUD USDTAUD | AA | 1,44AUD | -0,44% | 2 387 005,44USDT | 1 521 | 1,44AUD | 1,44AUD | |
25 | USDT-USD USDT-USD | A | 0.9987USD | -0,02% | 2 322 483,00USDT | 1 674 | 0.9989USD | 0.9989USD | |
26 | USDT-USD usdtusd | A | 0.9986USD | -0,01% | 2 248 493,01USDT | 431 | 0.9988USD | 0.9993USD | |
27 | USDT-USD USDT_USD | AA | 0.9988USD | -0,01% | 1 848 365,80USDT | 1 909 | 0.9989USD | 0.9990USD | |
28 | USDT-EUR USDT-EUR | A | 0.8890EUR | -0,21% | 1 746 489,60USDT | 11 427 | 0.8909EUR | 0.8912EUR | |
29 | USDT-UAH USDT_UAH | BB | 42,81UAH | -0,16% | 1 504 733,68USDT | 6 451 | 42,88UAH | 42,88UAH | |
30 | USDT-TRY USDT_TRY | BB | 49,48TRY | 0,18% | 1 434 453,01USDT | 3 117 | 49,39TRY | 49,49TRY | |
31 | USDT-ARS USDTARS | AA | 1 619,30ARS | 0,30% | 1 413 193,00USDT | 20 994 | 1 614,50ARS | 1 619,90ARS | |
32 | USDT-EUR EURUST | BB | 0.8893EUR | -0,45% | 1 197 395,20USDT | 1 027 | 0.8934EUR | 0.8949EUR | |
33 | USDT-EUR USDTEUR_SPBL | BB | 0.8900EUR | -0,32% | 1 124 867,00USDT | 6 487 | 0.8929EUR | 0.8932EUR | |
34 | USDT-MXN USDTMXN | AA | 18,49MXN | 0,34% | 1 049 649,00USDT | 11 360 | 18,43MXN | 18,50MXN | |
35 | USDT-USD USDTUSD | A | 0.9987USD | -0,03% | 928 601,41USDT | 11 293 | 0.9990USD | 0.9990USD | |
36 | USDT-CHF USDTCHF | AA | 0.8229CHF | -0,46% | 899 140,18USDT | 882 | 0.8267CHF | 0.8270CHF | |
37 | USDT-BRL USDTBRL | A | 5,08BRL | -0,35% | 858 083,30USDT | 1 847 | 5,10BRL | 5,11BRL | |
38 | USDT-AED USDT-AED | A | 3,67AED | -0,03% | 847 504,46USDT | 124 | 3,67AED | 3,67AED | |
39 | USDT-HKD USDTHKD | A | 7,85HKD | 0,04% | 839 929,01USDT | 3 238 | 7,84HKD | 7,85HKD | |
40 | USDT-GBP USDT_GBP | BB | 0.7495GBP | -0,43% | 753 477,13USDT | 722 | 0.7527GBP | 0.7529GBP | |
41 | USDT-TRY USDTTRY | A | 49,40TRY | 0,10% | 737 499,90USDT | 194 | 49,35TRY | 49,46TRY | |
42 | USDT-EUR EURUSDT | AA | 0.8903EUR | -0,03% | 722 118,91USDT | 104 | 0.8906EUR | 0.8907EUR | |
43 | USDT-EUR USDT-EUR | BB | 0.8900EUR | 0,00% | 627 726,85USDT | 1 174 | 0.8900EUR | 0.8919EUR | |
44 | USDT-USD USDTUSD_SPBL | BB | 0.9988USD | -0,02% | 529 515,62USDT | 1 456 | 0.9989USD | 0.9991USD | |
45 | USDT-KZT USDT_KZT | BB | 449,66KZT | -0,00% | 488 666,39USDT | 1 341 | 449,67KZT | 449,86KZT | |
46 | USDT-ZAR USDTZAR | AA | 16,55ZAR | -0,20% | 446 481,00USDT | 7 904 | 16,59ZAR | 16,59ZAR | |
47 | USDT-COP USDTCOP | AA | 3 168,00COP | -0,03% | 391 337,00USDT | 9 660 | 3 169,00COP | 3 174,00COP | |
48 | USDT-PLN USDT_PLN | BB | 3,91PLN | -0,13% | 386 549,23USDT | 2 822 | 3,91PLN | 3,91PLN | |
49 | USDT-CHF USDT_CHF | BB | 0.8236CHF | -0,51% | 368 162,00USDT | 687 | 0.8278CHF | 0.8282CHF | |
50 | USDT-SGD USDT-SGD | A | 1,28SGD | -0,24% | 354 731,55USDT | 146 | 1,28SGD | 1,28SGD |