#ИнструментБиржаЭталонная ОценкаЦенаИзменение 24чОбъем 24чСделки 24чОткрытие 24чМаксимум 24ч
1
TetherUSD logo
USDT-USD
USDTZUSD
kraken logokraken
AA
0.9986USD
-0,02%
250 307 506,27USDT
36 675
0.9988USD
0.9990USD
2
TetherBRL logo
USDT-BRL
USDTBRL
binance logobinance
AA
5,08BRL
-0,46%
83 894 772,80USDT
40 936
5,10BRL
5,10BRL
3
TetherEUR logo
USDT-EUR
USDTEUR
kraken logokraken
AA
0.8890EUR
-0,20%
57 838 633,38USDT
10 508
0.8908EUR
0.8912EUR
4
TetherUSD logo
USDT-USD
USDTUSD
binance logobinance
AA
0.9989USD
-0,01%
49 691 747,00USDT
176 281
0.9989USD
0.9990USD
5
TetherUSD logo
USDT-USD
USDT-USD
coinbase logocoinbase
AA
0.9986USD
-0,02%
43 137 707,85USDT
19 808
0.9987USD
0.9988USD
6
TetherUSD logo
USDT-USD
USTUSD
bitfinex logobitfinex
BB
1,00USD
0,01%
35 768 654,62USDT
17 649
1,00USD
1,00USD
7
TetherUSD logo
USDT-USD
usdtusd
bitstamp logobitstamp
AA
0.9986USD
-0,02%
33 812 326,96USDT
6 007
0.9988USD
0.9988USD
8
TetherEUR logo
USDT-EUR
USDT-EUR
coinbase logocoinbase
AA
0.8889EUR
-0,22%
30 242 695,58USDT
18 921
0.8908EUR
0.8911EUR
9
TetherGBP logo
USDT-GBP
USDTGBP
kraken logokraken
AA
0.7493GBP
-0,43%
26 276 861,79USDT
7 309
0.7524GBP
0.7526GBP
10
TetherTRY logo
USDT-TRY
USDTTRY
binance logobinance
AA
49,37TRY
0,04%
20 636 738,00USDT
51 946
49,35TRY
49,45TRY
11
TetherEUR logo
USDT-EUR
usdteur
bitstamp logobitstamp
AA
0.8889EUR
-0,22%
13 793 057,02USDT
4 198
0.8908EUR
0.8911EUR
12
TetherEUR logo
USDT-EUR
EURUSDT
binance logobinance
AA
0.8888EUR
-0,21%
11 664 249,61USDT
17 101
0.8907EUR
0.8911EUR
13
TetherBRL logo
USDT-BRL
USDT-BRL
okex logookex
A
5,08BRL
-0,47%
9 278 987,81USDT
6 546
5,10BRL
5,10BRL
14
TetherEUR logo
USDT-EUR
USDTEUR
cexio logocexio
BB
0.8891EUR
-0,20%
7 894 037,27USDT
758
0.8908EUR
0.8908EUR
15
TetherTRY logo
USDT-TRY
USDT-TRY
okex logookex
A
49,46TRY
0,17%
6 665 229,78USDT
17 723
49,38TRY
49,46TRY
16
TetherUSD logo
USDT-USD
USDTUSD
hashkey logohashkey
A
0.9984USD
-0,02%
6 099 381,66USDT
2 026
0.9986USD
0.9987USD
17
TetherHKD logo
USDT-HKD
USDTHKD
hashkey logohashkey
A
7,84HKD
0,01%
5 867 976,46USDT
10 922
7,84HKD
7,85HKD
18
TetherAED logo
USDT-AED
USDTAED
binance logobinance
AA
3,67AED
0,00%
3 217 798,90USDT
850
3,67AED
3,67AED
19
TetherIDR logo
USDT-IDR
USDTIDR
binance logobinance
AA
17 956,00IDR
0,43%
3 101 751,38USDT
13 317
17 879,00IDR
17 980,00IDR
20
TetherEUR logo
USDT-EUR
USDT_EUR
whitebit logowhitebit
BB
0.8891EUR
-0,20%
3 028 006,08USDT
2 842
0.8909EUR
0.8911EUR
21
TetherUSD logo
USDT-USD
USDTUSD
oslhongkong logooslhongkong
A
0.9985USD
-0,02%
2 818 478,90USDT
3 334
0.9986USD
0.9987USD
22
TetherEUR logo
USDT-EUR
USDTEUR
bybit logobybit
A
0.8887EUR
-0,24%
2 815 969,57USDT
15 038
0.8908EUR
0.8912EUR
23
TetherGBP logo
USDT-GBP
USDT-GBP
coinbase logocoinbase
AA
0.7493GBP
-0,41%
2 473 837,19USDT
2 306
0.7524GBP
0.7527GBP
24
TetherAUD logo
USDT-AUD
USDTAUD
kraken logokraken
AA
1,44AUD
-0,44%
2 387 005,44USDT
1 521
1,44AUD
1,44AUD
25
TetherUSD logo
USDT-USD
USDT-USD
okex logookex
A
0.9987USD
-0,02%
2 322 483,00USDT
1 674
0.9989USD
0.9989USD
26
TetherUSD logo
USDT-USD
usdtusd
gemini logogemini
A
0.9986USD
-0,01%
2 248 493,01USDT
431
0.9988USD
0.9993USD
27
TetherUSD logo
USDT-USD
USDT_USD
cryptodotcom logocryptodotcom
AA
0.9988USD
-0,01%
1 848 365,80USDT
1 909
0.9989USD
0.9990USD
28
TetherEUR logo
USDT-EUR
USDT-EUR
okex logookex
A
0.8890EUR
-0,21%
1 746 489,60USDT
11 427
0.8909EUR
0.8912EUR
29
TetherUAH logo
USDT-UAH
USDT_UAH
whitebit logowhitebit
BB
42,81UAH
-0,16%
1 504 733,68USDT
6 451
42,88UAH
42,88UAH
30
TetherTRY logo
USDT-TRY
USDT_TRY
whitebit logowhitebit
BB
49,48TRY
0,18%
1 434 453,01USDT
3 117
49,39TRY
49,49TRY
31
TetherARS logo
USDT-ARS
USDTARS
binance logobinance
AA
1 619,30ARS
0,30%
1 413 193,00USDT
20 994
1 614,50ARS
1 619,90ARS
32
TetherEUR logo
USDT-EUR
EURUST
bitfinex logobitfinex
BB
0.8893EUR
-0,45%
1 197 395,20USDT
1 027
0.8934EUR
0.8949EUR
33
TetherEUR logo
USDT-EUR
USDTEUR_SPBL
bitget logobitget
BB
0.8900EUR
-0,32%
1 124 867,00USDT
6 487
0.8929EUR
0.8932EUR
34
TetherMXN logo
USDT-MXN
USDTMXN
binance logobinance
AA
18,49MXN
0,34%
1 049 649,00USDT
11 360
18,43MXN
18,50MXN
35
TetherUSD logo
USDT-USD
USDTUSD
bybit logobybit
A
0.9987USD
-0,03%
928 601,41USDT
11 293
0.9990USD
0.9990USD
36
TetherCHF logo
USDT-CHF
USDTCHF
kraken logokraken
AA
0.8229CHF
-0,46%
899 140,18USDT
882
0.8267CHF
0.8270CHF
37
TetherBRL logo
USDT-BRL
USDTBRL
bybit logobybit
A
5,08BRL
-0,35%
858 083,30USDT
1 847
5,10BRL
5,11BRL
38
TetherAED logo
USDT-AED
USDT-AED
okex logookex
A
3,67AED
-0,03%
847 504,46USDT
124
3,67AED
3,67AED
39
TetherHKD logo
USDT-HKD
USDTHKD
oslhongkong logooslhongkong
A
7,85HKD
0,04%
839 929,01USDT
3 238
7,84HKD
7,85HKD
40
TetherGBP logo
USDT-GBP
USDT_GBP
whitebit logowhitebit
BB
0.7495GBP
-0,43%
753 477,13USDT
722
0.7527GBP
0.7529GBP
41
TetherTRY logo
USDT-TRY
USDTTRY
bybit logobybit
A
49,40TRY
0,10%
737 499,90USDT
194
49,35TRY
49,46TRY
42
TetherEUR logo
USDT-EUR
EURUSDT
bullish logobullish
AA
0.8903EUR
-0,03%
722 118,91USDT
104
0.8906EUR
0.8907EUR
43
TetherEUR logo
USDT-EUR
USDT-EUR
kucoin logokucoin
BB
0.8900EUR
0,00%
627 726,85USDT
1 174
0.8900EUR
0.8919EUR
44
TetherUSD logo
USDT-USD
USDTUSD_SPBL
bitget logobitget
BB
0.9988USD
-0,02%
529 515,62USDT
1 456
0.9989USD
0.9991USD
45
TetherKZT logo
USDT-KZT
USDT_KZT
whitebit logowhitebit
BB
449,66KZT
-0,00%
488 666,39USDT
1 341
449,67KZT
449,86KZT
46
TetherZAR logo
USDT-ZAR
USDTZAR
binance logobinance
AA
16,55ZAR
-0,20%
446 481,00USDT
7 904
16,59ZAR
16,59ZAR
47
TetherCOP logo
USDT-COP
USDTCOP
binance logobinance
AA
3 168,00COP
-0,03%
391 337,00USDT
9 660
3 169,00COP
3 174,00COP
48
TetherPLN logo
USDT-PLN
USDT_PLN
whitebit logowhitebit
BB
3,91PLN
-0,13%
386 549,23USDT
2 822
3,91PLN
3,91PLN
49
TetherCHF logo
USDT-CHF
USDT_CHF
whitebit logowhitebit
BB
0.8236CHF
-0,51%
368 162,00USDT
687
0.8278CHF
0.8282CHF
50
TetherSGD logo
USDT-SGD
USDT-SGD
okex logookex
A
1,28SGD
-0,24%
354 731,55USDT
146
1,28SGD
1,28SGD
PrevPage 1 of 3Next

Markets | Latest Cryptocurrency News, Bitcoin & Crypto Updates 2026