USDT
Tether
$0.9992
0,01%
Tether
USDT
$0.9992
0,01%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  USDT-USD USDTZUSD |  kraken | AA | 0.9991USD | -0,01% | 146 839 785,49USDT | 17 606 | 0.9991USD | 0.9994USD |
2 |  USDT-BRL USDTBRL |  binance | AA | 5,15BRL | -0,09% | 103 160 134,80USDT | 61 452 | 5,16BRL | 5,16BRL |
3 |  USDT-EUR USDTEUR | kraken | AA | 0.8753EUR | 0,19% | 61 963 337,45USDT | 12 434 | 0.8736EUR | 0.8758EUR |
4 | USDT-BRL USDT-BRL |  okex | A | 5,16BRL | -0,02% | 29 376 365,48USDT | 21 041 | 5,16BRL | 5,17BRL |
5 |  USDT-TRY USDTTRY | binance | AA | 46,93TRY | 0,23% | 22 743 378,00USDT | 75 107 | 46,82TRY | 46,94TRY |
6 | USDT-USD USDT-USD |  coinbase | AA | 0.9992USD | -0,00% | 21 762 267,38USDT | 17 953 | 0.9992USD | 0.9994USD |
7 | USDT-USD USTUSD |  bitfinex | BB | 0.9999USD | -0,01% | 21 150 828,10USDT | 8 642 | 1,00USD | 1,00USD |
8 | USDT-EUR USDT-EUR | coinbase | AA | 0.8754EUR | 0,22% | 17 112 142,80USDT | 6 837 | 0.8735EUR | 0.8757EUR |
9 | USDT-USD USDTUSD |  hashkey | A | 0.9986USD | -0,01% | 13 360 434,34USDT | 2 972 | 0.9987USD | 0.9989USD |
10 | USDT-EUR EURUSDT | binance | AA | 0.8753EUR | 0,20% | 12 822 252,73USDT | 28 495 | 0.8735EUR | 0.8758EUR |
11 | USDT-TRY USDT-TRY | okex | A | 46,95TRY | 0,24% | 12 753 297,53USDT | 59 988 | 46,84TRY | 46,98TRY |
12 | USDT-USD USDTUSD | binance | AA | 0.9993USD | 0,02% | 12 565 039,00USDT | 56 899 | 0.9991USD | 0.9995USD |
13 | USDT-USD USDT-USD | okex | A | 0.9993USD | 0,01% | 11 956 327,42USDT | 5 912 | 0.9992USD | 0.9994USD |
14 | USDT-USD usdtusd |  bitstamp | AA | 0.9991USD | -0,01% | 11 203 370,93USDT | 1 303 | 0.9992USD | 0.9994USD |
15 | USDT-EUR usdteur | bitstamp | AA | 0.8753EUR | 0,21% | 10 858 315,92USDT | 2 176 | 0.8735EUR | 0.8758EUR |
16 | USDT-EUR USDTEUR |  bybit | A | 0.8755EUR | 0,22% | 4 980 116,34USDT | 7 095 | 0.8736EUR | 0.8758EUR |
17 | USDT-EUR USDTEUR |  cexio | BB | 0.8753EUR | 0,18% | 4 650 618,63USDT | 272 | 0.8737EUR | 0.8761EUR |
18 |  USDT-GBP USDTGBP | kraken | AA | 0.7455GBP | 0,15% | 4 259 037,13USDT | 3 073 | 0.7443GBP | 0.7461GBP |
19 | USDT-USD USDT_USD |  whitebit | BB | 0.9993USD | 0,000 | 5 868 989,16USDT | 128 | 0.9993USD | 0.9997USD |
20 | USDT-USD USDTUSD |  oslhongkong | A | 0.9991USD | 0,01% | 3 387 024,13USDT | 3 478 | 0.9990USD | 0.9991USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
