#InstrumentoBolsaPontuação de ReferênciaPreçoVariação 24hVolume 24hNegociações 24hAbertura 24hMáxima 24h
1
TetherUSD logo
USDT-USD
USDTZUSD
kraken logokraken
AA
0.9998USD
0,01%
350.021.754,50USDT
61.902
0.9997USD
1,00USD
2
TetherUSD logo
USDT-USD
USTUSD
bitfinex logobitfinex
BB
0.9998USD
-0,02%
262.696.813,60USDT
82.862
1,00USD
1,00USD
3
TetherUSD logo
USDT-USD
USDT-USD
coinbase logocoinbase
AA
0.9997USD
0,00%
218.351.706,35USDT
61.973
0.9997USD
1,00USD
4
TetherUSD logo
USDT-USD
USDTUSD
binance logobinance
AA
0.9996USD
0,00%
158.647.367,00USDT
197.441
0.9996USD
0.9998USD
5
TetherBRL logo
USDT-BRL
USDTBRL
binance logobinance
AA
5,13BRL
-0,63%
82.534.267,30USDT
46.918
5,16BRL
5,16BRL
6
TetherEUR logo
USDT-EUR
USDTEUR
kraken logokraken
AA
0.8722EUR
0,20%
67.560.534,58USDT
14.352
0.8705EUR
0.8724EUR
7
TetherTRY logo
USDT-TRY
USDTTRY
binance logobinance
AA
48,69TRY
0,29%
63.369.431,00USDT
135.761
48,55TRY
48,70TRY
8
TetherUSD logo
USDT-USD
usdtusd
bitstamp logobitstamp
AA
0.9998USD
0,01%
55.724.759,98USDT
13.762
0.9997USD
1,00USD
9
TetherUSD logo
USDT-USD
USDTUSD
hashkey logohashkey
A
0.9991USD
0,05%
37.383.576,24USDT
33.206
0.9986USD
0.9996USD
10
TetherEUR logo
USDT-EUR
EURUSDT
binance logobinance
AA
0.8720EUR
1,22%
25.191.212,85USDT
43.892
0.8615EUR
0.8724EUR
11
TetherTRY logo
USDT-TRY
USDT-TRY
okex logookex
A
48,71TRY
0,40%
16.767.140,60USDT
24.067
48,51TRY
48,80TRY
12
TetherEUR logo
USDT-EUR
usdteur
bitstamp logobitstamp
AA
0.8719EUR
0,18%
15.662.762,26USDT
3.070
0.8704EUR
0.8723EUR
13
TetherEUR logo
USDT-EUR
USDT-EUR
coinbase logocoinbase
AA
0.8720EUR
0,18%
13.909.006,51USDT
10.656
0.8705EUR
0.8723EUR
14
TetherBRL logo
USDT-BRL
USDT-BRL
okex logookex
A
5,13BRL
-0,65%
13.267.766,61USDT
11.581
5,16BRL
5,16BRL
15
TetherHKD logo
USDT-HKD
USDTHKD
hashkey logohashkey
A
7,84HKD
0,00%
11.012.536,91USDT
7.933
7,84HKD
7,85HKD
16
TetherUSD logo
USDT-USD
USDTUSD
cexio logocexio
BB
1,00USD
-0,00%
7.192.267,15USDT
1.770
1,00USD
1,00USD
17
TetherGBP logo
USDT-GBP
USDTGBP
kraken logokraken
AA
0.7480GBP
0,16%
6.565.028,77USDT
3.610
0.7468GBP
0.7483GBP
18
TetherTRY logo
USDT-TRY
USDTTRY
bybit logobybit
A
48,71TRY
0,29%
6.295.596,10USDT
404
48,57TRY
48,75TRY
19
TetherEUR logo
USDT-EUR
USDT-EUR
okex logookex
A
0.8721EUR
0,18%
6.318.021,22USDT
32.325
0.8705EUR
0.8724EUR
20
TetherUSD logo
USDT-USD
USDT_USD
cryptodotcom logocryptodotcom
AA
0.9999USD
0,00%
5.963.619,90USDT
3.270
0.9998USD
1,00USD
21
TetherGBP logo
USDT-GBP
USDT-GBP
coinbase logocoinbase
AA
0.7480GBP
0,17%
6.012.158,66USDT
6.659
0.7467GBP
0.7483GBP
22
TetherIDR logo
USDT-IDR
USDTIDR
binance logobinance
AA
17.678,00IDR
0,59%
5.020.546,70USDT
19.154
17.575,00IDR
17.779,00IDR
23
TetherEUR logo
USDT-EUR
USDTEUR
bybit logobybit
A
0.8720EUR
0,17%
4.196.811,58USDT
10.022
0.8705EUR
0.8724EUR
24
TetherAUD logo
USDT-AUD
USDTAUD
kraken logokraken
AA
1,40AUD
0,07%
4.253.427,36USDT
1.936
1,40AUD
1,41AUD
25
TetherUSD logo
USDT-USD
USDT-USD
okex logookex
A
0.9998USD
0,01%
4.101.454,86USDT
9.747
0.9997USD
0.9999USD
26
TetherUSD logo
USDT-USD
USDTUSD
oslhongkong logooslhongkong
A
0.9996USD
0,01%
3.706.459,36USDT
3.236
0.9996USD
0.9999USD
27
TetherUSD logo
USDT-USD
usdtusd
gemini logogemini
A
0.9997USD
0,07%
3.570.775,64USDT
522
0.9990USD
0.9999USD
28
TetherEUR logo
USDT-EUR
USDTEUR
cexio logocexio
BB
0.8719EUR
0,18%
3.040.251,85USDT
375
0.8703EUR
0.8723EUR
29
TetherUSD logo
USDT-USD
USDTUSD
bullish logobullish
AA
0.9998USD
0,00%
2.679.985,01USDT
288
0.9998USD
1,00USD
30
TetherARS logo
USDT-ARS
USDTARS
binance logobinance
AA
1.596,50ARS
0,10%
2.405.002,00USDT
26.657
1.594,90ARS
1.598,40ARS
31
TetherTRY logo
USDT-TRY
USDT_TRY
whitebit logowhitebit
BB
48,71TRY
-0,08%
2.461.513,06USDT
7.830
48,75TRY
48,78TRY
32
TetherAED logo
USDT-AED
USDTAED
binance logobinance
AA
3,67AED
0,03%
2.152.741,30USDT
1.403
3,67AED
3,67AED
33
TetherCHF logo
USDT-CHF
USDTCHF
kraken logokraken
AA
0.8213CHF
-0,01%
2.093.954,66USDT
1.792
0.8214CHF
0.8235CHF
34
TetherAED logo
USDT-AED
USDT-AED
okex logookex
A
3,67AED
0,14%
1.646.340,94USDT
229
3,66AED
3,67AED
35
TetherCAD logo
USDT-CAD
USDTCAD
kraken logokraken
AA
1,40CAD
0,33%
1.681.753,29USDT
1.878
1,40CAD
1,40CAD
36
TetherUAH logo
USDT-UAH
USDT_UAH
whitebit logowhitebit
BB
43,15UAH
-0,02%
1.537.347,23USDT
6.702
43,16UAH
43,19UAH
37
TetherBRL logo
USDT-BRL
USDTBRL
bybit logobybit
A
5,12BRL
-0,62%
1.388.789,00USDT
2.572
5,16BRL
5,16BRL
38
TetherMXN logo
USDT-MXN
USDTMXN
binance logobinance
AA
17,23MXN
-0,06%
1.416.425,00USDT
14.935
17,24MXN
17,24MXN
39
TetherEUR logo
USDT-EUR
USDTEUR_SPBL
bitget logobitget
BB
0.8723EUR
0,16%
1.045.239,00USDT
4.158
0.8709EUR
0.8729EUR
40
TetherEUR logo
USDT-EUR
EURUST
bitfinex logobitfinex
BB
0.8715EUR
0,18%
1.005.965,34USDT
1.002
0.8699EUR
0.8723EUR
41
TetherEUR logo
USDT-EUR
USDT-EUR
kucoin logokucoin
BB
0.8719EUR
0,24%
901.346,51USDT
1.620
0.8698EUR
0.8734EUR
42
TetherHKD logo
USDT-HKD
USDTHKD
oslhongkong logooslhongkong
A
7,84HKD
0,04%
846.443,65USDT
2.906
7,84HKD
7,87HKD
43
TetherUSD logo
USDT-USD
USDT_USD
lmax logolmax
BB
0.9998USD
0,02%
747.826,00USDT
146
0.9997USD
0.9998USD
44
TetherSGD logo
USDT-SGD
USDT-SGD
okex logookex
A
1,28SGD
0,17%
742.690,99USDT
417
1,28SGD
1,28SGD
45
TetherUSD logo
USDT-USD
USDTUSD_SPBL
bitget logobitget
BB
0.9997USD
0,00%
679.646,47USDT
1.611
0.9997USD
1,00USD
46
TetherZAR logo
USDT-ZAR
USDTZAR
binance logobinance
AA
16,29ZAR
0,26%
679.838,00USDT
15.962
16,25ZAR
16,34ZAR
47
TetherEUR logo
USDT-EUR
USDT_EUR
whitebit logowhitebit
BB
0.8721EUR
0,18%
605.421,48USDT
2.545
0.8705EUR
0.8724EUR
48
TetherCOP logo
USDT-COP
USDTCOP
binance logobinance
AA
3.150,00COP
-0,16%
608.721,00USDT
24.070
3.155,00COP
3.177,00COP
49
TetherKZT logo
USDT-KZT
USDT_KZT
whitebit logowhitebit
BB
449,67KZT
0,00%
508.646,74USDT
1.451
449,66KZT
449,86KZT
50
TetherGBP logo
USDT-GBP
USDT_GBP
whitebit logowhitebit
BB
0.7483GBP
0,19%
465.001,50USDT
1.388
0.7469GBP
0.7486GBP
PrevPage 1 of 3Next

Markets | Latest Cryptocurrency News, Bitcoin & Crypto Updates 2026