| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | USDT-USD USDTZUSD | AA | 0.9998USD | 0,01% | 350.021.754,50USDT | 61.902 | 0.9997USD | 1,00USD | |
2 | USDT-USD USTUSD | BB | 0.9998USD | -0,02% | 262.696.813,60USDT | 82.862 | 1,00USD | 1,00USD | |
3 | USDT-USD USDT-USD | AA | 0.9997USD | 0,00% | 218.351.706,35USDT | 61.973 | 0.9997USD | 1,00USD | |
4 | USDT-USD USDTUSD | AA | 0.9996USD | 0,00% | 158.647.367,00USDT | 197.441 | 0.9996USD | 0.9998USD | |
5 | USDT-BRL USDTBRL | AA | 5,13BRL | -0,63% | 82.534.267,30USDT | 46.918 | 5,16BRL | 5,16BRL | |
6 | USDT-EUR USDTEUR | AA | 0.8722EUR | 0,20% | 67.560.534,58USDT | 14.352 | 0.8705EUR | 0.8724EUR | |
7 | USDT-TRY USDTTRY | AA | 48,69TRY | 0,29% | 63.369.431,00USDT | 135.761 | 48,55TRY | 48,70TRY | |
8 | USDT-USD usdtusd | AA | 0.9998USD | 0,01% | 55.724.759,98USDT | 13.762 | 0.9997USD | 1,00USD | |
9 | USDT-USD USDTUSD | A | 0.9991USD | 0,05% | 37.383.576,24USDT | 33.206 | 0.9986USD | 0.9996USD | |
10 | USDT-EUR EURUSDT | AA | 0.8720EUR | 1,22% | 25.191.212,85USDT | 43.892 | 0.8615EUR | 0.8724EUR | |
11 | USDT-TRY USDT-TRY | A | 48,71TRY | 0,40% | 16.767.140,60USDT | 24.067 | 48,51TRY | 48,80TRY | |
12 | USDT-EUR usdteur | AA | 0.8719EUR | 0,18% | 15.662.762,26USDT | 3.070 | 0.8704EUR | 0.8723EUR | |
13 | USDT-EUR USDT-EUR | AA | 0.8720EUR | 0,18% | 13.909.006,51USDT | 10.656 | 0.8705EUR | 0.8723EUR | |
14 | USDT-BRL USDT-BRL | A | 5,13BRL | -0,65% | 13.267.766,61USDT | 11.581 | 5,16BRL | 5,16BRL | |
15 | USDT-HKD USDTHKD | A | 7,84HKD | 0,00% | 11.012.536,91USDT | 7.933 | 7,84HKD | 7,85HKD | |
16 | USDT-USD USDTUSD | BB | 1,00USD | -0,00% | 7.192.267,15USDT | 1.770 | 1,00USD | 1,00USD | |
17 | USDT-GBP USDTGBP | AA | 0.7480GBP | 0,16% | 6.565.028,77USDT | 3.610 | 0.7468GBP | 0.7483GBP | |
18 | USDT-TRY USDTTRY | A | 48,71TRY | 0,29% | 6.295.596,10USDT | 404 | 48,57TRY | 48,75TRY | |
19 | USDT-EUR USDT-EUR | A | 0.8721EUR | 0,18% | 6.318.021,22USDT | 32.325 | 0.8705EUR | 0.8724EUR | |
20 | USDT-USD USDT_USD | AA | 0.9999USD | 0,00% | 5.963.619,90USDT | 3.270 | 0.9998USD | 1,00USD | |
21 | USDT-GBP USDT-GBP | AA | 0.7480GBP | 0,17% | 6.012.158,66USDT | 6.659 | 0.7467GBP | 0.7483GBP | |
22 | USDT-IDR USDTIDR | AA | 17.678,00IDR | 0,59% | 5.020.546,70USDT | 19.154 | 17.575,00IDR | 17.779,00IDR | |
23 | USDT-EUR USDTEUR | A | 0.8720EUR | 0,17% | 4.196.811,58USDT | 10.022 | 0.8705EUR | 0.8724EUR | |
24 | USDT-AUD USDTAUD | AA | 1,40AUD | 0,07% | 4.253.427,36USDT | 1.936 | 1,40AUD | 1,41AUD | |
25 | USDT-USD USDT-USD | A | 0.9998USD | 0,01% | 4.101.454,86USDT | 9.747 | 0.9997USD | 0.9999USD | |
26 | USDT-USD USDTUSD | A | 0.9996USD | 0,01% | 3.706.459,36USDT | 3.236 | 0.9996USD | 0.9999USD | |
27 | USDT-USD usdtusd | A | 0.9997USD | 0,07% | 3.570.775,64USDT | 522 | 0.9990USD | 0.9999USD | |
28 | USDT-EUR USDTEUR | BB | 0.8719EUR | 0,18% | 3.040.251,85USDT | 375 | 0.8703EUR | 0.8723EUR | |
29 | USDT-USD USDTUSD | AA | 0.9998USD | 0,00% | 2.679.985,01USDT | 288 | 0.9998USD | 1,00USD | |
30 | USDT-ARS USDTARS | AA | 1.596,50ARS | 0,10% | 2.405.002,00USDT | 26.657 | 1.594,90ARS | 1.598,40ARS | |
31 | USDT-TRY USDT_TRY | BB | 48,71TRY | -0,08% | 2.461.513,06USDT | 7.830 | 48,75TRY | 48,78TRY | |
32 | USDT-AED USDTAED | AA | 3,67AED | 0,03% | 2.152.741,30USDT | 1.403 | 3,67AED | 3,67AED | |
33 | USDT-CHF USDTCHF | AA | 0.8213CHF | -0,01% | 2.093.954,66USDT | 1.792 | 0.8214CHF | 0.8235CHF | |
34 | USDT-AED USDT-AED | A | 3,67AED | 0,14% | 1.646.340,94USDT | 229 | 3,66AED | 3,67AED | |
35 | USDT-CAD USDTCAD | AA | 1,40CAD | 0,33% | 1.681.753,29USDT | 1.878 | 1,40CAD | 1,40CAD | |
36 | USDT-UAH USDT_UAH | BB | 43,15UAH | -0,02% | 1.537.347,23USDT | 6.702 | 43,16UAH | 43,19UAH | |
37 | USDT-BRL USDTBRL | A | 5,12BRL | -0,62% | 1.388.789,00USDT | 2.572 | 5,16BRL | 5,16BRL | |
38 | USDT-MXN USDTMXN | AA | 17,23MXN | -0,06% | 1.416.425,00USDT | 14.935 | 17,24MXN | 17,24MXN | |
39 | USDT-EUR USDTEUR_SPBL | BB | 0.8723EUR | 0,16% | 1.045.239,00USDT | 4.158 | 0.8709EUR | 0.8729EUR | |
40 | USDT-EUR EURUST | BB | 0.8715EUR | 0,18% | 1.005.965,34USDT | 1.002 | 0.8699EUR | 0.8723EUR | |
41 | USDT-EUR USDT-EUR | BB | 0.8719EUR | 0,24% | 901.346,51USDT | 1.620 | 0.8698EUR | 0.8734EUR | |
42 | USDT-HKD USDTHKD | A | 7,84HKD | 0,04% | 846.443,65USDT | 2.906 | 7,84HKD | 7,87HKD | |
43 | USDT-USD USDT_USD | BB | 0.9998USD | 0,02% | 747.826,00USDT | 146 | 0.9997USD | 0.9998USD | |
44 | USDT-SGD USDT-SGD | A | 1,28SGD | 0,17% | 742.690,99USDT | 417 | 1,28SGD | 1,28SGD | |
45 | USDT-USD USDTUSD_SPBL | BB | 0.9997USD | 0,00% | 679.646,47USDT | 1.611 | 0.9997USD | 1,00USD | |
46 | USDT-ZAR USDTZAR | AA | 16,29ZAR | 0,26% | 679.838,00USDT | 15.962 | 16,25ZAR | 16,34ZAR | |
47 | USDT-EUR USDT_EUR | BB | 0.8721EUR | 0,18% | 605.421,48USDT | 2.545 | 0.8705EUR | 0.8724EUR | |
48 | USDT-COP USDTCOP | AA | 3.150,00COP | -0,16% | 608.721,00USDT | 24.070 | 3.155,00COP | 3.177,00COP | |
49 | USDT-KZT USDT_KZT | BB | 449,67KZT | 0,00% | 508.646,74USDT | 1.451 | 449,66KZT | 449,86KZT | |
50 | USDT-GBP USDT_GBP | BB | 0.7483GBP | 0,19% | 465.001,50USDT | 1.388 | 0.7469GBP | 0.7486GBP |