| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 | USDT-USD USDTZUSD | AA | 0.9985USD | 0,02% | 463.216.415,22USDT | 43.379 | 0.9983USD | 0.9989USD | |
2 | USDT-USD usdtusd | AA | 0.9985USD | 0,02% | 86.674.174,71USDT | 15.296 | 0.9983USD | 0.9988USD | |
3 | USDT-BRL USDTBRL | AA | 5,35BRL | -0,63% | 70.977.093,20USDT | 44.371 | 5,39BRL | 5,42BRL | |
4 | USDT-USD USDT-USD | AA | 0.9985USD | 0,02% | 54.953.648,86USDT | 15.300 | 0.9983USD | 0.9988USD | |
5 | USDT-USD USTUSD | BB | 0.9999USD | 0,02% | 50.567.766,48USDT | 39.493 | 0.9997USD | 0.9999USD | |
6 | USDT-EUR USDTEUR | AA | 0.8977EUR | 0,37% | 44.096.944,64USDT | 9.425 | 0.8944EUR | 0.8979EUR | |
7 | USDT-USD USDTUSD | AA | 0.9979USD | -0,02% | 37.952.183,00USDT | 99.413 | 0.9981USD | 0.9990USD | |
8 | USDT-TRY USDTTRY | AA | 49,63TRY | 0,06% | 19.336.940,00USDT | 43.709 | 49,60TRY | 49,66TRY | |
9 | USDT-EUR USDT-EUR | AA | 0.8976EUR | 0,37% | 18.367.079,20USDT | 12.042 | 0.8943EUR | 0.8979EUR | |
10 | USDT-THB USDTTHB | AA | 33,75THB | 0,15% | 13.740.848,00USDT | 8.195 | 33,70THB | 33,76THB | |
11 | USDT-USD USDT-USD | A | 0.9987USD | 0,05% | 8.959.495,18USDT | 2.655 | 0.9982USD | 0.9988USD | |
12 | USDT-GBP USDTGBP | AA | 0.7511GBP | 0,25% | 8.601.490,63USDT | 3.994 | 0.7492GBP | 0.7520GBP | |
13 | USDT-BRL USDT-BRL | A | 5,36BRL | -0,62% | 8.384.691,29USDT | 24.812 | 5,39BRL | 5,42BRL | |
14 | USDT-EUR EURUSDT | AA | 0.8975EUR | 0,36% | 8.301.153,18USDT | 15.511 | 0.8943EUR | 0.8979EUR | |
15 | USDT-EUR USDTEUR | BB | 0.8976EUR | 0,40% | 7.213.087,50USDT | 459 | 0.8940EUR | 0.8976EUR | |
16 | USDT-EUR usdteur | AA | 0.8976EUR | 0,36% | 6.852.950,70USDT | 2.273 | 0.8944EUR | 0.8978EUR | |
17 | USDT-TRY USDT-TRY | A | 49,71TRY | 0,10% | 6.863.314,69USDT | 17.533 | 49,66TRY | 49,78TRY | |
18 | USDT-USD usdtusd | A | 0.9984USD | 0,03% | 5.629.064,55USDT | 504 | 0.9982USD | 0.9988USD | |
19 | USDT-GBP USDT-GBP | AA | 0.7513GBP | 0,29% | 4.688.655,17USDT | 2.573 | 0.7491GBP | 0.7513GBP | |
20 | USDT-IDR USDTIDR | AA | 18.143,00IDR | -0,08% | 3.999.953,98USDT | 11.370 | 18.158,00IDR | 18.222,00IDR | |
21 | USDT-USD USDTUSD | A | 0.9983USD | 0,02% | 3.655.002,27USDT | 3.393 | 0.9981USD | 0.9986USD | |
22 | USDT-USD USDT_USD | BB | 0.9984USD | 0,01% | 3.673.087,00USDT | 428 | 0.9983USD | 0.9988USD | |
23 | USDT-HKD USDTHKD | A | 7,83HKD | 0,04% | 3.032.905,07USDT | 1.746 | 7,83HKD | 7,84HKD | |
24 | USDT-EUR USDT-EUR | A | 0.8976EUR | 0,37% | 2.816.129,90USDT | 10.258 | 0.8943EUR | 0.8979EUR | |
25 | USDT-TRY USDT_TRY | BB | 49,68TRY | 0,04% | 2.842.174,58USDT | 76.583 | 49,66TRY | 49,71TRY | |
26 | USDT-USD USDTUSD | A | 0.9985USD | -0,02% | 2.603.497,43USDT | 1.407 | 0.9987USD | 0.9987USD | |
27 | USDT-EUR USDT_EUR | BB | 0.8975EUR | 0,36% | 2.391.542,99USDT | 2.891 | 0.8943EUR | 0.8980EUR | |
28 | USDT-AUD USDTAUD | AA | 1,42AUD | -0,25% | 2.358.296,65USDT | 1.621 | 1,42AUD | 1,42AUD | |
29 | USDT-AED USDTAED | AA | 3,67AED | 0,03% | 1.794.511,90USDT | 991 | 3,67AED | 3,67AED | |
30 | USDT-HKD USDTHKD | A | 7,83HKD | 0,01% | 1.594.814,26USDT | 3.308 | 7,83HKD | 7,84HKD | |
31 | USDT-CHF USDTCHF | AA | 0.8285CHF | 0,23% | 1.506.300,91USDT | 1.216 | 0.8266CHF | 0.8285CHF | |
32 | USDT-USD USDT_USD | BB | 0.9985USD | 0,01% | 1.366.273,25USDT | 75 | 0.9984USD | 0.9991USD | |
33 | USDT-EUR USDTEUR | A | 0.8979EUR | 0,37% | 1.358.218,12USDT | 2.399 | 0.8946EUR | 0.8980EUR | |
34 | USDT-MXN USDTMXN | AA | 18,67MXN | 0,54% | 1.169.351,00USDT | 11.994 | 18,57MXN | 18,69MXN | |
35 | USDT-USD USDT_USD | AA | 0.9987USD | 0,02% | 1.719.503,60USDT | 1.045 | 0.9985USD | 0.9991USD | |
36 | USDT-EUR EURUST | BB | 0.8972EUR | 0,39% | 1.098.088,15USDT | 1.166 | 0.8937EUR | 0.8999EUR | |
37 | USDT-EUR USDTEUR_SPBL | BB | 0.8981EUR | 0,32% | 989.919,00USDT | 4.181 | 0.8952EUR | 0.8985EUR | |
38 | USDT-ARS USDTARS | AA | 1.651,00ARS | -1,30% | 959.379,00USDT | 18.666 | 1.672,80ARS | 1.689,30ARS | |
39 | USDT-AED USDT-AED | A | 3,67AED | -0,05% | 931.970,99USDT | 135 | 3,67AED | 3,67AED | |
40 | USDT-EUR EURUSDT | AA | 0.8974EUR | 0,39% | 541.008,23USDT | 41 | 0.8938EUR | 0.8974EUR | |
41 | USDT-USD USDTUSD | AA | 0.9986USD | 0,03% | 518.481,40USDT | 107 | 0.9983USD | 0.9988USD | |
42 | USDT-EUR USDT-EUR | BB | 0.8973EUR | 0,43% | 497.211,10USDT | 2.391 | 0.8935EUR | 0.8985EUR | |
43 | USDT-GBP USDT_GBP | BB | 0.7513GBP | 0,27% | 473.039,26USDT | 479 | 0.7493GBP | 0.7514GBP | |
44 | USDT-CHF USDT_CHF | BB | 0.8278CHF | 0,23% | 452.935,88USDT | 704 | 0.8259CHF | 0.8278CHF | |
45 | USDT-COP USDTCOP | AA | 3.148,00COP | -0,79% | 423.244,00USDT | 11.136 | 3.173,00COP | 3.188,00COP | |
46 | USDT-PLN USDT_PLN | BB | 3,94PLN | 0,25% | 412.154,23USDT | 2.862 | 3,93PLN | 3,94PLN | |
47 | USDT-ZAR USDTZAR | AA | 16,71ZAR | -0,22% | 372.097,00USDT | 9.341 | 16,75ZAR | 16,75ZAR | |
48 | USDT-EUR EUR_USDT | AA | 0.8977EUR | 0,36% | 334.087,85USDT | 2.338 | 0.8944EUR | 0.8979EUR | |
49 | USDT-SGD USDT-SGD | A | 1,28SGD | 0,04% | 274.399,56USDT | 150 | 1,28SGD | 1,28SGD | |
50 | USDT-BRL USDTBRL | A | 5,34BRL | 1,61% | 254.204,20USDT | 1.171 | 5,26BRL | 5,38BRL |