| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 | USDT-USD USDTZUSD | AA | 0.9987USD | -0.03% | 301,028,106.01USDT | 65,955 | 0.9990USD | 0.9992USD | |
2 | USDT-USD USTUSD | BB | 1.00USD | -0.02% | 143,750,343.78USDT | 67,436 | 1.00USD | 1.00USD | |
3 | USDT-BRL USDTBRL | AA | 5.05BRL | 0.18% | 86,861,784.10USDT | 46,373 | 5.04BRL | 5.06BRL | |
4 | USDT-EUR USDTEUR | AA | 0.8906EUR | -0.25% | 79,864,551.01USDT | 16,422 | 0.8928EUR | 0.8990EUR | |
5 | USDT-USD usdtusd | AA | 0.9986USD | -0.03% | 64,518,350.11USDT | 14,246 | 0.9989USD | 0.9990USD | |
6 | USDT-EUR USDT-EUR | AA | 0.8907EUR | -0.24% | 54,443,766.14USDT | 32,558 | 0.8928EUR | 0.8989EUR | |
7 | USDT-USD USDTUSD | AA | 0.9984USD | -0.02% | 44,435,080.00USDT | 88,120 | 0.9987USD | 0.9991USD | |
8 | USDT-USD USDT-USD | AA | 0.9987USD | -0.03% | 39,886,109.95USDT | 20,736 | 0.9989USD | 0.9991USD | |
9 | USDT-TRY USDTTRY | AA | 49.34TRY | 0.06% | 31,057,540.00USDT | 67,386 | 49.31TRY | 49.37TRY | |
10 | USDT-EUR usdteur | AA | 0.8907EUR | -0.23% | 22,825,843.64USDT | 6,699 | 0.8927EUR | 0.8989EUR | |
11 | USDT-EUR EURUSDT | AA | 0.8906EUR | -0.24% | 18,973,056.59USDT | 21,414 | 0.8927EUR | 0.8990EUR | |
12 | USDT-GBP USDTGBP | AA | 0.7532GBP | 0.00% | 13,826,453.63USDT | 6,293 | 0.7532GBP | 0.7603GBP | |
13 | USDT-BRL USDT-BRL | A | 5.05BRL | 0.17% | 10,507,187.67USDT | 9,135 | 5.04BRL | 5.06BRL | |
14 | USDT-USD USDT-USD | A | 0.9987USD | -0.03% | 8,985,060.40USDT | 2,798 | 0.9990USD | 0.9990USD | |
15 | USDT-TRY USDT-TRY | A | 49.33TRY | 0.00% | 8,465,449.77USDT | 23,001 | 49.33TRY | 49.45TRY | |
16 | USDT-GBP USDT-GBP | AA | 0.7532GBP | 0.00% | 7,425,605.04USDT | 6,699 | 0.7532GBP | 0.7603GBP | |
17 | USDT-USD USDTUSD | A | 0.9986USD | 0.01% | 7,098,978.69USDT | 2,249 | 0.9985USD | 0.9989USD | |
18 | USDT-HKD USDTHKD | A | 7.84HKD | 0.04% | 6,858,909.43USDT | 15,188 | 7.84HKD | 7.85HKD | |
19 | USDT-EUR USDTEUR | BB | 0.8904EUR | -0.25% | 5,952,896.94USDT | 815 | 0.8926EUR | 0.8986EUR | |
20 | USDT-USD usdtusd | A | 0.9987USD | -0.01% | 4,554,095.08USDT | 771 | 0.9988USD | 0.9994USD | |
21 | USDT-EUR USDT-EUR | A | 0.8907EUR | -0.22% | 4,358,767.64USDT | 17,346 | 0.8927EUR | 0.8990EUR | |
22 | USDT-AED USDTAED | AA | 3.67AED | 0.00% | 3,895,133.80USDT | 1,276 | 3.67AED | 3.67AED | |
23 | USDT-USD USDTUSD | A | 0.9986USD | -0.01% | 3,801,076.58USDT | 4,156 | 0.9987USD | 0.9989USD | |
24 | USDT-AUD USDTAUD | AA | 1.44AUD | 1.32% | 3,802,368.60USDT | 2,653 | 1.43AUD | 1.44AUD | |
25 | USDT-EUR USDTEUR | A | 0.8905EUR | -0.26% | 3,513,835.23USDT | 12,267 | 0.8928EUR | 0.8989EUR | |
26 | USDT-IDR USDTIDR | AA | 17,917.00IDR | 0.35% | 3,372,869.22USDT | 13,052 | 17,854.00IDR | 17,942.00IDR | |
27 | USDT-USD USDT_USD | BB | 0.9986USD | -0.03% | 2,358,411.00USDT | 199 | 0.9989USD | 0.9991USD | |
28 | USDT-USD USDT_USD | AA | 0.9988USD | -0.03% | 2,324,492.30USDT | 2,631 | 0.9990USD | 0.9991USD | |
29 | USDT-EUR USDTEUR_SPBL | BB | 0.8913EUR | -0.34% | 1,835,820.00USDT | 6,410 | 0.8943EUR | 0.9171EUR | |
30 | USDT-EUR USDT_EUR | BB | 0.8905EUR | -0.24% | 1,722,175.36USDT | 2,690 | 0.8926EUR | 0.8990EUR | |
31 | USDT-ARS USDTARS | AA | 1,617.30ARS | 0.48% | 1,679,130.00USDT | 20,561 | 1,609.50ARS | 1,618.80ARS | |
32 | USDT-MXN USDTMXN | AA | 18.44MXN | 0.51% | 1,637,352.00USDT | 14,254 | 18.35MXN | 18.56MXN | |
33 | USDT-CHF USDTCHF | AA | 0.8289CHF | -0.49% | 1,550,706.59USDT | 1,378 | 0.8330CHF | 0.8385CHF | |
34 | USDT-GBP USDT_GBP | BB | 0.7534GBP | 0.08% | 1,511,811.07USDT | 1,575 | 0.7529GBP | 0.7604GBP | |
35 | USDT-UAH USDT_UAH | BB | 42.86UAH | -0.05% | 1,490,989.44USDT | 6,426 | 42.88UAH | 42.90UAH | |
36 | USDT-EUR EURUST | BB | 0.8943EUR | 0.11% | 1,483,982.05USDT | 3,647 | 0.8934EUR | 0.9004EUR | |
37 | USDT-SGD USDT-SGD | A | 1.28SGD | 0.02% | 1,444,989.00USDT | 333 | 1.28SGD | 1.28SGD | |
38 | USDT-CHF USDT_CHF | BB | 0.8283CHF | -0.49% | 1,162,531.16USDT | 1,874 | 0.8324CHF | 0.8394CHF | |
39 | USDT-AED USDT-AED | A | 3.67AED | 0.00% | 1,132,499.58USDT | 187 | 3.67AED | 3.67AED | |
40 | USDT-TRY USDT_TRY | BB | 49.35TRY | 0.04% | 1,109,556.83USDT | 3,189 | 49.33TRY | 49.37TRY | |
41 | USDT-USD USDTUSD | A | 0.9987USD | -0.02% | 1,084,892.93USDT | 11,351 | 0.9989USD | 0.9990USD | |
42 | USDT-HKD USDTHKD | A | 7.84HKD | 0.03% | 839,485.28USDT | 3,067 | 7.84HKD | 7.84HKD | |
43 | USDT-EUR EURUSDT | AA | 0.8904EUR | -0.13% | 840,742.26USDT | 151 | 0.8915EUR | 0.8983EUR | |
44 | USDT-BRL USDTBRL | A | 5.05BRL | 0.15% | 742,850.10USDT | 1,862 | 5.04BRL | 5.06BRL | |
45 | USDT-EUR USDT-EUR | BB | 0.8908EUR | -0.38% | 737,338.05USDT | 1,515 | 0.8942EUR | 0.9012EUR | |
46 | USDT-CAD USDTCAD | AA | 1.42CAD | -0.08% | 608,745.43USDT | 664 | 1.42CAD | 1.43CAD | |
47 | USDT-EUR EUR_USDT | AA | 0.8902EUR | -0.28% | 538,632.94USDT | 8,392 | 0.8928EUR | 0.8990EUR | |
48 | USDT-ZAR USDTZAR | AA | 16.56ZAR | 0.02% | 513,956.00USDT | 9,301 | 16.56ZAR | 16.75ZAR | |
49 | USDT-COP USDTCOP | AA | 3,199.00COP | 0.60% | 490,443.00USDT | 14,726 | 3,180.00COP | 3,203.00COP | |
50 | USDT-KZT USDT_KZT | BB | 449.85KZT | -0.00% | 482,187.79USDT | 1,376 | 449.86KZT | 450.00KZT |