USDT
Tether
$0.9988
0.01%
Tether
USDT
$0.9988
0.01%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  USDT-USD USDTZUSD |  kraken | AA | 0.9987USD | -0.01% | 203,760,746.47USDT | 26,266 | 0.9987USD | 0.9989USD |
2 | USDT-USD USDTUSD |  binance | AA | 0.9988USD | 0.01% | 105,351,930.00USDT | 65,431 | 0.9987USD | 0.9992USD |
3 |  USDT-BRL USDTBRL | binance | AA | 5.21BRL | 1.09% | 81,358,343.50USDT | 49,165 | 5.16BRL | 5.21BRL |
4 |  USDT-EUR USDTEUR | kraken | AA | 0.8782EUR | 0.45% | 58,168,983.93USDT | 10,708 | 0.8743EUR | 0.8783EUR |
5 |  USDT-TRY USDTTRY | binance | AA | 46.39TRY | -0.06% | 33,398,022.00USDT | 74,796 | 46.42TRY | 46.45TRY |
6 | USDT-EUR EURUSDT | binance | AA | 0.8781EUR | 0.45% | 31,442,483.83USDT | 37,879 | 0.8742EUR | 0.8782EUR |
7 | USDT-USD USDT-USD |  coinbase | AA | 0.9986USD | -0.01% | 29,814,626.06USDT | 23,859 | 0.9988USD | 0.9992USD |
8 | USDT-EUR usdteur |  bitstamp | AA | 0.8781EUR | 0.44% | 25,216,747.07USDT | 6,482 | 0.8743EUR | 0.8782EUR |
9 | USDT-TRY USDT-TRY |  okex | A | 46.44TRY | -0.02% | 22,514,371.53USDT | 110,181 | 46.45TRY | 46.59TRY |
10 | USDT-USD USTUSD |  bitfinex | BB | 1.00USD | 0.05% | 21,032,039.70USDT | 13,199 | 0.9998USD | 1.00USD |
11 | USDT-USD USDTUSD |  hashkey | A | 0.9983USD | 0.000 | 19,433,772.44USDT | 5,716 | 0.9983USD | 0.9988USD |
12 | USDT-USD USDT-USD | okex | A | 0.9990USD | 0.01% | 12,728,262.89USDT | 4,258 | 0.9989USD | 0.9990USD |
13 | USDT-EUR USDTEUR |  bybit | A | 0.8781EUR | 0.43% | 9,817,788.12USDT | 9,494 | 0.8743EUR | 0.8783EUR |
14 | USDT-USD usdtusd | bitstamp | AA | 0.9987USD | -0.01% | 9,263,334.79USDT | 819 | 0.9988USD | 0.9990USD |
15 | USDT-EUR USDT-EUR | coinbase | AA | 0.8781EUR | 0.44% | 7,984,470.11USDT | 8,070 | 0.8742EUR | 0.8782EUR |
16 | USDT-BRL USDT-BRL | okex | A | 5.21BRL | 1.04% | 7,643,510.89USDT | 9,334 | 5.16BRL | 5.21BRL |
17 |  USDT-GBP USDTGBP | kraken | AA | 0.7568GBP | 0.34% | 6,772,690.05USDT | 3,726 | 0.7542GBP | 0.7577GBP |
18 | USDT-EUR USDTEUR |  cexio | BB | 0.8784EUR | 0.41% | 6,601,197.18USDT | 460 | 0.8748EUR | 0.8790EUR |
19 | USDT-EUR USDT_EUR |  whitebit | BB | 0.8781EUR | 0.43% | 5,890,833.90USDT | 9,026 | 0.8743EUR | 0.8783EUR |
20 | USDT-USD USDT_USD | whitebit | BB | 0.9987USD | -0.03% | 5,568,245.33USDT | 558 | 0.9990USD | 0.9992USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
